川崎設備工業のEPS(1株利益)の推移

TOP  関連銘柄

川崎設備工業(1777)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:62.99 (2024年3月28日) EPSの計算方法

 平均値:36.36 標準偏差:±30.4(網掛け部分が標準偏差です)

川崎設備工業とEPSの比較チャート

川崎設備工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
411
-

03/29
409
-

03/30
404
-

03/31
404
-

04/01
403
-

04/04
406
-

04/05
406
-

04/06
403
-

04/07
405
-

04/08
405
-

04/11
403
-

04/12
402
-

04/13
402
-

04/14
402
-

04/15
403
-

04/18
405
-

04/19
403
-

04/20
405
-

04/21
404
-

04/22
403
-

04/25
406
-

04/26
405
-

04/27
403
-

04/28
401
-

05/02
403
-

05/06
409
-

05/09
404
-

05/10
404
-

05/11
404
-

05/12
403
-

05/13
402
-

05/16
405
-

05/17
403
-

05/18
405
-

05/19
404
-

05/20
404
-

05/23
407
-

05/24
406
-

05/25
408
-

05/26
410
-

05/27
412
-

05/30
417
-

05/31
418
-

06/01
422
-

06/02
422
-

06/03
419
-

06/06
426
-

06/07
421
-

06/08
426
-

06/09
426
-

06/10
430
-

06/13
430
-

06/14
433
-

06/15
424
-

06/16
432
-

06/17
428
-

06/20
429
-

06/21
435
-

06/22
436
-

06/23
434
-

06/24
432
-

06/27
440
-

06/28
442
-

06/29
445
-

06/30
444
-

07/01
452
-

07/04
475
-

07/05
470
-

07/06
467
-

07/07
460
-

07/08
447
-

07/11
450
-

07/12
451
-

07/13
452
-

07/14
458
-

07/15
457
-

07/19
451
-

07/20
452
-

07/21
446
-

07/22
446
-

07/25
449
-

07/26
449
-

07/27
438
-

07/28
442
-

07/29
447
-

08/01
446
-

08/02
446
-

08/03
439
-

08/04
439
-

08/05
440
-

08/08
452
-

08/09
443
-

08/10
450
-

08/12
440
-

08/15
445
-

08/16
444
-

08/17
447
-

08/18
451
-

08/19
450
-

08/22
449
-

08/23
449
-

08/24
448
-

08/25
449
-

08/26
449
-

08/29
448
-

08/30
453
-

08/31
445
-

09/01
446
-

09/02
436
-

09/05
435
-

09/06
439
-

09/07
439
-

09/08
450
-

09/09
445
-

09/12
444
-

09/13
449
-

09/14
450
-

09/15
447
-

09/16
452
-

09/20
461
-

09/21
461
-

09/22
461
-

09/26
461
-

09/27
468
-

09/28
458
-

09/29
453
-

09/30
442
-

10/03
442
-

10/04
442
-

10/05
451
-

10/06
451
-

10/07
456
-

10/11
450
-

10/12
453
-

10/13
458
-

10/14
452
-

10/17
453
-

10/18
456
-

10/19
460
-

10/20
463
-

10/21
463
-

10/24
463
-

10/25
463
-

10/26
464
-

10/27
464
-

10/28
464
-

10/31
454
-

11/01
460
-

11/02
455
-

11/04
460
-

11/07
460
-

11/08
460
-

11/09
465
-

11/10
468
-

11/11
468
-

11/14
468
-

11/15
468
-

11/16
477
-

11/17
475
-

11/18
475
-

11/21
487
-

11/22
487
-

11/24
500
-

11/25
500
-

11/28
495
-

11/29
477
-

11/30
478
-

12/01
500
-

12/02
510
-

12/05
501
-

12/06
551
-

12/07
554
-

12/08
560
-

12/09
550
-

12/12
561
-

12/13
554
-

12/14
556
-

12/15
565
-

12/16
573
-

12/19
580
-

12/20
557
-

12/21
535
-

12/22
535
-

12/23
529
-

12/26
521
-

12/27
521
-

12/28
521
-

12/29
523
-

12/30
521
-
2023
01/04
529
-

01/05
519
-

01/06
519
-

01/10
524
-

01/11
525
-

01/12
525
-

01/13
525
-

01/16
518
-

01/17
519
-

01/18
524
-

01/19
525
-

01/20
523
-

01/23
525
-

01/24
524
-

01/25
514
56.95

01/26
509
57.11

01/27
514
57.19

01/30
517
57.11

01/31
515
57.12

02/01
503
57.09

02/02
509
57.15

02/03
494
57.19

02/06
495
57.17

02/07
495
57.15

02/08
495
56.89

02/09
484
56.89

02/10
481
56.87

02/13
481
56.92

02/14
480
56.92

02/15
485
57.14

02/16
487
57.05

02/17
487
57.02

02/20
495
57.02

02/21
494
57.02

02/22
496
57.44

02/24
498
57.47

02/27
504
57.43

02/28
500
57.46

03/01
511
57.47

03/02
506
57.48

03/03
506
57.49

03/06
510
57.49

03/07
510
57.49

03/08
515
57.3

03/09
505
57.28

03/10
510
57.32

03/13
506
57.3

03/14
506
57.3

03/15
514
56.85

03/16
505
56.85

03/17
516
56.86

03/20
536
56.82

03/22
536
56.83

03/23
536
57.02

03/24
511
57.02

03/27
514
57.03

03/28
520
57.04

03/29
519
57.14

03/30
519
57.15

03/31
519
57.15

04/03
508
57.15

04/04
510
57.14

04/05
507
57.3

04/06
507
56.96

04/07
507
56.96

04/10
512
56.96

04/11
512
56.95

04/12
534
56.88

04/13
525
56.86

04/14
524
56.87

04/17
525
56.89

04/18
535
56.87

04/19
528
56.91

04/20
511
56.89

04/21
520
56.9

04/24
525
56.89

04/25
518
56.94

04/26
519
56.92

04/27
518
56.9

04/28
525
56.92

05/01
516
63.25

05/02
492
63.23

05/08
501
63.07

05/09
503
63.09

05/10
502
63.11

05/11
497
63.06

05/12
500
63.07

05/15
498
63.05

05/16
491
63.03

05/17
494
62.94

05/18
495
62.92

05/19
496
62.97

05/22
491
62.94

05/23
491
62.94

05/24
490
62.94

05/25
491
62.98

05/26
488
62.94

05/29
483
62.96

05/30
480
62.97

05/31
478
63.15

06/01
474
63.14

06/02
476
63.11

06/05
476
63.12

06/06
485
63.12

06/07
481
62.98

06/08
478
62.95

06/09
480
62.97

06/12
483
62.99

06/13
487
62.97

06/14
481
63.24

06/15
482
63.2

06/16
480
63.25

06/19
481
63.24

06/20
480
63.2

06/21
478
63.15

06/22
477
63.14

06/23
480
63.17

06/26
486
63.15

06/27
485
63.11

06/28
492
62.98

06/29
493
62.99

06/30
498
62.96

07/03
498
62.95

07/04
508
62.95

07/05
507
62.94

07/06
505
62.98

07/07
503
63.12

07/10
504
63.11

07/11
502
63.15

07/12
502
62.75

07/13
500
62.75

07/14
500
62.73

07/18
496
62.73

07/19
504
62.78

07/20
500
63

07/21
492
62.97

07/24
492
62.99

07/25
494
62.99

07/26
497
63.33

07/27
499
63.31

07/28
494
63.32

07/31
493
63.33

08/01
496
63.36

08/02
493
62.78

08/03
491
62.8

08/04
492
62.78

08/07
494
62.75

08/08
495
62.77

08/09
494
62.65

08/10
496
62.69

08/14
494
62.62

08/15
492
62.69

08/16
490
63.07

08/17
491
63.06

08/18
493
63.11

08/21
500
63.04

08/22
500
63.05

08/23
500
63.29

08/24
500
63.29

08/25
495
63.29

08/28
499
63.29

08/29
500
63.32

08/30
500
63.29

08/31
498
63.29

09/01
500
63.27

09/04
502
63.29

09/05
500
63.3

09/06
499
63.29

09/07
500
63.32

09/08
498
63.29

09/11
504
63.27

09/12
510
63.31

09/13
538
62.96

09/14
530
62.99

09/15
533
62.94

09/19
530
62.92

09/20
532
62.94

09/21
525
63.33

09/22
534
63.32

09/25
536
63.34

09/26
549
63.35

09/27
550
63.1

09/28
550
63.07

09/29
575
63.07

10/02
549
63.11

10/03
522
63.1

10/04
520
62.89

10/05
514
62.87

10/06
531
62.91

10/10
535
62.91

10/11
535
62.86

10/12
540
62.94

10/13
533
62.93

10/16
550
62.92

10/17
545
62.92

10/18
553
63.37

10/19
546
63.34

10/20
552
63.34

10/23
552
63.37

10/24
527
63.37

10/25
524
62.73

10/26
521
62.75

10/27
526
62.77

10/30
530
62.76

10/31
525
62.72

11/01
525
63.25

11/02
535
63.25

11/06
532
63.23

11/07
540
63.25

11/08
534
62.79

11/09
526
62.82

11/10
540
62.76

11/13
560
62.79

11/14
550
62.78

11/15
562
63.21

11/16
567
63.21

11/17
574
63.21

11/20
581
63.21

11/21
570
63.22

11/22
570
63.33

11/24
570
63.33

11/27
568
63.33

11/28
578
63.32

11/29
581
62.82

11/30
587
62.81

12/01
606
62.84

12/04
610
62.79

12/05
660
62.82

12/06
626
62.85

12/07
612
62.85

12/08
608
62.83

12/11
626
62.87

12/12
632
62.85

12/13
635
63.2

12/14
610
63.18

12/15
616
63.21

12/18
630
63.17

12/19
640
63.18

12/20
630
62.74

12/21
630
62.74

12/22
619
62.74

12/25
612
62.71

12/26
605
62.76

12/27
610
63.02

12/28
596
63.01

12/29
613
63
2024
01/04
623
63

01/05
630
62.99

01/09
629
63

01/10
630
62.9

01/11
630
62.87

01/12
625
62.87

01/15
626
62.87

01/16
622
62.91

01/17
634
62.82

01/18
638
62.83

01/19
638
62.85

01/22
665
62.85

01/23
665
62.85

01/24
670
62.73

01/25
670
62.73

01/26
665
62.73

01/29
672
62.73

01/30
688
62.74

01/31
702
63.11

02/01
690
63.12

02/02
690
63.12

02/05
672
63.12

02/06
658
63.09

02/07
655
63.26

02/08
655
63.28

02/09
662
63.28

02/13
659
63.28

02/14
650
63.24

02/15
659
63.29

02/16
641
62.76

02/19
646
62.78

02/20
650
62.77

02/21
650
63.1

02/22
650
63.1

02/26
660
63.1

02/27
660
63.09

02/28
662
62.85

02/29
676
62.86

03/01
663
62.88

03/04
671
62.84

03/05
670
62.82

03/06
662
63.2

03/07
675
63.22

03/08
680
63.2

03/11
687
63.19

03/12
675
63.2

03/13
675
63.08

03/14
660
63.08

03/15
667
63.09

03/18
688
63.1

03/19
694
63.06

03/21
681
63.09

03/22
671
63.11

03/25
675
63.06

03/26
668
63.08

03/27
654
63.01

03/28
652
63

/

62.99
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー