イチケンのEPS(１株利益)の推移
「イチケン(1847)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：341.82 (2024年4月19日) EPSの計算方法
平均値：341.87 標準偏差：±67.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1850
-
04/19
1850
-
04/20
1846
416.66
04/21
1830
416.7
04/22
1831
416.85
04/25
1815
416.13
04/26
1818
416.28
04/27
1821
416.97
04/28
1831
416.7
05/02
1844
416.13
05/06
1837
416.25
05/09
1829
416.55
05/10
1777
416.62
05/11
1787
416.15
05/12
1786
416.55
05/13
1824
416.31
05/16
1859
416.43
05/17
1812
416.81
05/18
1822
416.55
05/19
1814
414.09
05/20
1827
414.15
05/23
1845
414.28
05/24
1819
413.67
05/25
1835
413.4
05/26
1824
414.22
05/27
1838
413.6
05/30
1859
413.96
05/31
1857
414.03
06/01
1860
413.58
06/02
1856
414.25
06/03
1846
414.28
06/06
1839
413.9
06/07
1855
414.18
06/08
1863
414.06
06/09
1861
414
06/10
1838
413.55
06/13
1823
413.96
06/14
1814
414.31
06/15
1814
414.15
06/16
1813
414.15
06/17
1810
413.92
06/20
1804
414.18
06/21
1814
413.76
06/22
1820
414.15
06/23
1816
413.63
06/24
1825
413.66
06/27
1832
413.83
06/28
1839
413.54
06/29
1840
414.18
06/30
1823
413.48
07/01
1819
414.31
07/04
1824
413.4
07/05
1816
413.6
07/06
1801
413.66
07/07
1803
414.02
07/08
1794
413.53
07/11
1816
414.31
07/12
1808
413.66
07/13
1815
413.72
07/14
1810
413.43
07/15
1800
414.18
07/19
1804
413.79
07/20
1813
413.76
07/21
1819
413.92
07/22
1819
413.4
07/25
1815
413.4
07/26
1827
413.43
07/27
1820
414.28
07/28
1838
413.63
07/29
1833
413.96
08/01
1839
413.76
08/02
1833
414.18
08/03
1815
413.76
08/04
1816
413.43
08/05
1816
413.66
08/08
1814
413.66
08/09
1809
414.15
08/10
1803
413.95
08/12
1803
413.53
08/15
1800
413.53
08/16
1809
413.79
08/17
1805
413.95
08/18
1810
413.99
08/19
1808
414.18
08/22
1813
413.72
08/23
1811
413.92
08/24
1816
413.47
08/25
1814
413.66
08/26
1827
414.15
08/29
1815
414.28
08/30
1818
413.43
08/31
1816
414.12
09/01
1813
413.66
09/02
1812
413.92
09/05
1815
413.69
09/06
1817
413.43
09/07
1812
413.89
09/08
1817
413.69
09/09
1814
413.89
09/12
1817
414.15
09/13
1828
413.89
09/14
1816
413.57
09/15
1818
413.66
09/16
1812
414.12
09/20
1815
413.69
09/21
1817
413.43
09/22
1816
413.89
09/26
1807
413.66
09/27
1811
413.5
09/28
1831
413.47
09/29
1805
414.25
09/30
1781
413.99
10/03
1783
414.18
10/04
1802
413.68
10/05
1800
414.25
10/06
1807
413.79
10/07
1813
413.5
10/11
1796
413.92
10/12
1801
413.82
10/13
1788
414.02
10/14
1793
413.88
10/17
1789
414.08
10/18
1801
414.12
10/19
1803
414.02
10/20
1802
413.53
10/21
1792
414.25
10/24
1789
413.85
10/25
1806
414.12
10/26
1805
414.22
10/27
1798
413.99
10/28
1794
414.28
10/31
1796
414.31
11/01
1788
413.82
11/02
1786
413.88
11/04
1779
413.42
11/07
1780
413.72
11/08
1781
413.95
11/09
1781
414.18
11/10
1766
414.18
11/11
1768
413.58
11/14
1741
414.05
11/15
1744
413.53
11/16
1756
414.25
11/17
1774
414.15
11/18
1766
413.51
11/21
1773
413.58
11/22
1781
414.25
11/24
1790
414.18
11/25
1797
409.61
11/28
1799
409.33
11/29
1804
409.79
11/30
1801
410
12/01
1783
409.31
12/02
1766
409.88
12/05
1763
409.74
12/06
1762
410
12/07
1761
409.76
12/08
1761
409.53
12/09
1767
409.53
12/12
1762
409.97
12/13
1762
409.76
12/14
1763
409.76
12/15
1774
410
12/16
1773
409.69
12/19
1771
409.46
12/20
1761
409.95
12/21
1750
409.53
12/22
1763
409.83
12/23
1765
410
12/26
1778
409.51
12/27
1788
409.67
12/28
1788
410.09
12/29
1791
410.09
12/30
1785
409.83
2023
01/04
1776
409.4
01/04
1776
409.4
01/05
1768
409.21
01/06
1770
409.25
01/10
1768
409.72
01/11
1781
409.25
01/12
1774
409.42
01/13
1771
409.69
01/16
1778
409.95
01/17
1782
409.67
01/18
1781
409.65
01/19
1786
409.42
01/20
1790
409.63
01/23
1800
409.61
01/24
1808
409.09
01/25
1808
410.9
01/26
1806
410.9
01/27
1806
410.45
01/30
1806
410.45
01/31
1812
410.45
02/01
1813
410.88
02/02
1807
412.04
02/03
1813
411.61
02/06
1814
412.04
02/07
1808
412.27
02/08
1813
410.9
02/09
1817
412.04
02/10
1788
412.01
02/13
1791
235.26
02/14
1803
235.34
02/15
1798
234.15
02/16
1803
233.5
02/17
1805
233.54
02/20
1813
233.5
02/21
1825
233.63
02/22
1820
233.97
02/24
1824
233.93
02/27
1831
233.84
02/28
1837
233.84
03/01
1854
235.51
03/02
1850
235.57
03/03
1862
235.36
03/06
1860
235.39
03/07
1864
235.44
03/08
1866
233
03/09
1869
232.95
03/10
1860
233.04
03/13
1840
233.08
03/14
1814
232.91
03/15
1830
235.58
03/16
1810
235.52
03/17
1812
235.67
03/20
1808
235.63
03/22
1811
235.72
03/23
1809
235.19
03/24
1806
235.24
03/27
1820
235.15
03/28
1809
235.14
03/29
1824
234.93
03/30
1784
235.05
03/31
1781
235.04
04/03
1797
234.96
04/04
1802
234.9
04/05
1786
234.02
04/06
1791
235
04/07
1786
235.65
04/10
1792
235.62
04/11
1792
235.78
04/12
1810
232.72
04/13
1832
232.64
04/14
1845
232.78
04/17
1844
232.66
04/18
1859
232.82
04/19
1867
235.31
04/20
1855
235.43
04/21
1871
235.4
04/24
1879
235.34
04/25
1887
235.46
04/26
1905
232.96
04/27
1909
232.88
04/28
1920
233.08
05/01
1907
233
05/02
1929
232.84
05/08
1965
235.24
05/09
1960
235.32
05/10
1948
235.29
05/11
1954
235.26
05/12
1951
235.13
05/15
1960
235.34
05/16
1952
235.29
05/17
1950
235.18
05/18
1950
235.22
05/19
1911
274.64
05/22
1936
274.56
05/23
1904
274.6
05/24
1898
275.94
05/25
1900
275.87
05/26
1887
275.76
05/29
1887
275.87
05/30
1882
275.87
05/31
1863
276.76
06/01
1869
276.82
06/02
1880
276.88
06/05
1887
276.87
06/06
1886
276.68
06/07
1875
277.35
06/08
1878
277.36
06/09
1879
277.4
06/12
1906
277.54
06/13
1902
277.43
06/14
1903
275.65
06/15
1904
275.79
06/16
1910
275.54
06/19
1906
275.61
06/20
1910
275.83
06/21
1931
276.81
06/22
1936
276.64
06/23
1913
276.96
06/26
1924
276.84
06/27
1928
276.83
06/28
1941
275.42
06/29
1947
275.31
06/30
1956
275.38
07/03
1957
275.49
07/04
1963
275.24
07/05
1963
275.31
07/06
1958
275.31
07/07
1955
275.77
07/10
1965
275.74
07/11
1957
275.59
07/12
1937
275.63
07/13
1949
275.53
07/14
1936
275.67
07/18
1934
275.78
07/19
1950
275.49
07/20
1968
274.64
07/21
2002
274.47
07/24
1998
274.62
07/25
2048
274.82
07/26
2048
276.75
07/27
2028
276.75
07/28
2048
276.67
07/31
2046
276.75
08/01
2044
276.86
08/02
2019
276.21
08/03
2026
276.19
08/04
2062
276.39
08/07
2084
276.03
08/08
2074
276.39
08/09
2054
276.53
08/10
2066
273.86
08/14
2082
274
08/15
2074
273.94
08/16
2051
276.53
08/17
2040
276.41
08/18
2018
276.42
08/21
2025
276.43
08/22
2011
276.63
08/23
2034
275.47
08/24
2048
275.6
08/25
2055
275.63
08/28
2063
275.46
08/29
2061
275.43
08/30
2060
274.8
08/31
2055
274.66
09/01
2073
274.73
09/04
2094
274.93
09/05
2088
274.8
09/06
2090
274.73
09/07
2082
274.63
09/08
2090
274.67
09/11
2119
274.63
09/12
2117
274.83
09/13
2107
274.93
09/14
2113
275.06
09/15
2139
274.77
09/19
2150
274.93
09/20
2125
274.93
09/21
2158
275.97
09/22
2140
275.95
09/25
2149
276.12
09/26
2129
275.86
09/27
2144
276.49
09/28
2115
276.64
09/29
2087
276.47
10/02
2084
276.42
10/03
2038
276.39
10/04
1982
275.4
10/05
2028
275.27
10/06
2036
275.54
10/10
2063
275.5
10/11
2063
275.43
10/12
2051
275.06
10/13
2026
274.93
10/16
2024
274.89
10/17
2030
275
10/18
2049
274.32
10/19
2035
274.29
10/20
2033
274.25
10/23
2014
274.35
10/24
2007
274.38
10/25
2023
274.93
10/26
2013
274.86
10/27
2043
275
10/30
1996
274.96
10/31
2024
274.93
11/01
2175
343.05
11/02
2147
343.05
11/06
2160
342.97
11/07
2146
342.85
11/08
2156
346.12
11/09
2187
346.06
11/10
2229
341.71
11/13
2292
341.87
11/14
2275
341.57
11/15
2261
344.69
11/16
2273
344.66
11/17
2293
344.91
11/20
2259
344.81
11/21
2303
344.88
11/22
2290
343.73
11/24
2296
343.84
11/27
2297
343.71
11/28
2295
343.86
11/29
2294
342.53
11/30
2300
342.38
12/01
2285
342.77
12/04
2286
342.57
12/05
2264
342.72
12/06
2263
343.03
12/07
2257
342.87
12/08
2233
343
12/11
2234
343.01
12/12
2246
343.16
12/13
2245
345.53
12/14
2230
345.38
12/15
2222
345.73
12/18
2219
345.56
12/19
2220
345.63
12/20
2228
346.87
12/21
2212
347.04
12/22
2232
346.7
12/25
2240
347.12
12/26
2241
346.74
12/27
2257
344.76
12/28
2286
344.58
12/29
2290
344.79
2024
01/04
2311
344.87
01/04
2311
344.87
01/05
2319
344.92
01/09
2328
346.11
01/10
2334
342.35
01/11
2345
342.22
01/12
2303
342.33
01/15
2321
342.19
01/16
2307
342.33
01/17
2305
344.32
01/18
2318
344.54
01/19
2325
344.42
01/22
2331
344.44
01/23
2315
344.31
01/24
2321
345.52
01/25
2309
345.38
01/26
2305
345.65
01/29
2320
345.57
01/30
2326
345.75
01/31
2362
342.05
02/01
2376
341.82
02/02
2415
341.87
02/05
2410
342.06
02/06
2413
341.84
02/07
2409
344.71
02/08
2418
344.63
02/09
2472
345.42
02/13
2481
345.25
02/14
2447
345.54
02/15
2405
345.62
02/16
2406
343.57
02/19
2428
343.71
02/20
2428
343.42
02/21
2406
341.97
02/22
2447
341.76
02/26
2452
341.75
02/27
2470
341.98
02/28
2465
343.05
02/29
2465
342.83
03/01
2470
342.83
03/04
2442
343.05
03/05
2477
342.97
03/06
2474
344.02
03/07
2452
344.08
03/08
2495
343.89
03/11
2432
344.13
03/12
2447
343.98
03/13
2447
344.64
03/14
2454
344.64
03/15
2480
344.66
03/18
2467
344.44
03/19
2462
344.55
03/21
2526
346.76
03/22
2506
346.97
03/25
2500
346.61
03/26
2517
346.74
03/27
2580
344.79
03/28
2496
344.91
03/29
2514
344.75
04/01
2440
344.85
04/02
2465
344.63
04/03
2448
342.36
04/04
2436
342.37
04/05
2426
342.13
04/08
2425
342.17
04/09
2418
342.51
04/10
2418
345.42
04/11
2399
345.42
04/12
2407
345.67
04/15
2391
345.33
04/16
2360
345.52
04/17
2342
342.02
04/18
2364
341.89
04/19
2321
342.11
/
341.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー