カカクコムのPER(株価収益率)の推移
「カカクコム(2371)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.01 (2024年4月23日) PERの計算方法
平均値：23.25 標準偏差：±4.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2647
37.07
04/25
2647
37.07
04/26
2731
38.24
04/27
2731
38.24
04/28
2743
38.41
05/02
2756
38.59
05/06
2733
38.27
05/09
2651
37.12
05/10
2625
36.76
05/11
2800
39.21
05/12
2562
35.88
05/13
2684
37.59
05/16
2686
37.61
05/17
2692
37.7
05/18
2704
31.44
05/19
2592
30.13
05/20
2600
30.23
05/23
2623
30.5
05/24
2482
28.86
05/25
2462
28.62
05/26
2457
28.56
05/27
2490
28.95
05/30
2548
29.62
05/31
2556
29.72
06/01
2550
29.65
06/02
2483
28.87
06/03
2499
29.05
06/06
2480
28.83
06/07
2390
27.79
06/08
2400
27.9
06/09
2397
27.87
06/10
2330
27.09
06/13
2233
25.96
06/14
2189
25.45
06/15
2155
25.05
06/16
2000
23.25
06/17
1902
22.11
06/20
1888
21.95
06/21
1910
22.2
06/22
1843
21.43
06/23
1975
22.96
06/24
2160
25.11
06/27
2210
25.69
06/28
2202
25.6
06/29
2241
26.05
06/30
2238
26.02
07/01
2195
25.52
07/04
2319
26.96
07/05
2335
27.15
07/06
2340
27.2
07/07
2365
27.5
07/08
2353
27.36
07/11
2339
27.19
07/12
2358
27.41
07/13
2360
27.44
07/14
2330
27.09
07/15
2324
27.02
07/19
2378
27.65
07/20
2528
29.39
07/21
2606
30.3
07/22
2610
30.34
07/25
2566
29.83
07/26
2528
29.39
07/27
2504
29.11
07/28
2506
29.13
07/29
2591
30.12
08/01
2639
30.68
08/02
2617
30.43
08/03
2670
31.04
08/04
2548
29.62
08/05
2529
29.4
08/08
2488
28.93
08/09
2548
29.62
08/10
2562
29.79
08/12
2562
29.79
08/15
2560
29.76
08/16
2675
31.1
08/17
2624
30.51
08/18
2646
30.76
08/19
2588
30.09
08/22
2500
29.06
08/23
2525
29.36
08/24
2509
29.17
08/25
2555
29.7
08/26
2576
29.95
08/29
2499
29.05
08/30
2528
29.39
08/31
2589
30.1
09/01
2498
29.04
09/02
2471
28.73
09/05
2529
29.4
09/06
2539
29.52
09/07
2471
28.73
09/08
2524
29.34
09/09
2560
29.76
09/12
2601
30.24
09/13
2637
30.66
09/14
2583
30.03
09/15
2640
30.69
09/16
2629
30.56
09/20
2612
30.37
09/21
2537
29.5
09/22
2509
29.17
09/26
2461
28.61
09/27
2487
28.91
09/28
2425
28.19
09/29
2476
28.79
09/30
2462
28.62
10/03
2472
28.74
10/04
2580
30
10/05
2623
30.5
10/06
2642
30.72
10/07
2610
30.34
10/11
2603
30.26
10/12
2546
29.6
10/13
2470
28.72
10/14
2607
30.31
10/17
2556
29.72
10/18
2665
30.98
10/19
2620
30.46
10/20
2536
29.48
10/21
2546
29.6
10/24
2523
29.33
10/25
2520
29.3
10/26
2581
30.01
10/27
2552
29.67
10/28
2504
29.11
10/31
2521
29.31
11/01
2482
28.86
11/02
2418
28.11
11/04
2290
26.62
11/07
2335
27.15
11/08
2370
27.55
11/09
2312
26.88
11/10
2225
25.87
11/11
2350
27.32
11/14
2390
27.79
11/15
2328
27.06
11/16
2331
27.1
11/17
2352
27.34
11/18
2280
26.51
11/21
2295
26.68
11/22
2317
26.94
11/24
2412
27.82
11/25
2438
28.11
11/28
2446
28.21
11/29
2440
28.14
11/30
2428
29
12/01
2417
28.87
12/02
2352
28.1
12/05
2334
27.88
12/06
2277
27.2
12/07
2260
26.93
12/08
2200
26.22
12/09
2229
26.56
12/12
2233
26.61
12/13
2237
26.66
12/14
2215
26.4
12/15
2147
25.58
12/16
2133
25.42
12/19
2108
25.12
12/20
2057
24.51
12/21
2095
24.97
12/22
2148
25.6
12/23
2130
25.38
12/26
2123
25.3
12/27
2153
25.66
12/28
2115
25.2
12/29
2117
25.23
12/30
2112
25.17
2023
01/04
2088
24.88
01/04
2088
24.88
01/05
2109
24.95
01/06
2044
24.18
01/10
2044
24.18
01/11
2076
24.56
01/12
2155
25.5
01/13
2083
24.65
01/16
2081
24.62
01/17
2102
24.87
01/18
2131
25.21
01/19
2200
26.03
01/20
2137
25.28
01/23
2149
25.42
01/24
2115
24.2
01/25
2160
24.7
01/26
2167
24.8
01/27
2165
24.7
01/30
2167
24.72
01/31
2150
24.53
02/01
2185
25
02/02
2106
24.1
02/03
2121
24.27
02/06
2104
24.08
02/07
2141
24.5
02/08
2143
24.5
02/09
2115
24.18
02/10
2031
23.22
02/13
2043
23.36
02/14
2082
23.8
02/15
2023
23.1
02/16
1999
22.83
02/17
1954
22.31
02/20
1925
21.98
02/21
1911
21.8
02/22
1925
21.96
02/24
1966
22.43
02/27
1963
22.39
02/28
2032
23.2
03/01
2013
22.98
03/02
1973
22.53
03/03
1958
22.36
03/06
1957
22.34
03/07
1960
22.4
03/08
1916
21.9
03/09
1930
22.06
03/10
1881
21.5
03/13
1875
21.43
03/14
1817
20.8
03/15
1787
20.46
03/16
1816
20.79
03/17
1841
21.07
03/20
1809
20.71
03/22
1831
20.9
03/23
1843
21.04
03/24
1818
20.75
03/27
1839
20.99
03/28
1809
20.7
03/29
1839
21.04
03/30
1806
20.67
03/31
1805
20.65
04/03
1839
21.04
04/04
1824
20.8
04/05
1812
20.7
04/06
1828
20.9
04/07
1829
20.91
04/10
1831
20.93
04/11
1825
20.9
04/12
1836
21.03
04/13
1850
21.19
04/14
1867
21.38
04/17
1874
21.46
04/18
1851
21.1
04/19
1852
21.11
04/20
1849
21.08
04/21
1831
20.87
04/24
1853
21.12
04/25
1827
20.9
04/26
1812
20.73
04/27
1815
20.76
04/28
1863
21.31
05/01
1881
21.52
05/02
1872
21.4
05/08
1857
21.23
05/09
1880
21.49
05/10
1825
19.9
05/11
1967
21.45
05/12
2045
22.3
05/15
2042
22.27
05/16
2041
22.3
05/17
2095
22.89
05/18
2092
22.86
05/19
2119
23.15
05/22
2093
22.87
05/23
2097
22.9
05/24
2077
22.68
05/25
2065
22.55
05/26
2061
22.51
05/29
2070
22.61
05/30
2031
22.2
05/31
2027
22.16
06/01
2012
21.99
06/02
2025
22.13
06/05
2076
22.69
06/06
2073
22.7
06/07
2042.5
22.37
06/08
2012
22.03
06/09
1999.5
21.9
06/12
2067
22.63
06/13
2051
22.4
06/14
2052.5
22.42
06/15
2036.5
22.24
06/16
2061
22.51
06/19
2075
22.66
06/20
2028.5
22.2
06/21
2040.5
22.33
06/22
2133
23.34
06/23
2145.5
23.48
06/26
2130
23.31
06/27
2051
22.4
06/28
2114
23.09
06/29
2124.5
23.2
06/30
2063
22.53
07/03
2042
22.3
07/04
2050
22.39
07/05
2048.5
22.37
07/06
2020
22.1
07/07
2034
22.25
07/10
2042
22.34
07/11
2035
22.2
07/12
2039
22.24
07/13
2069
22.57
07/14
2052.5
22.39
07/18
2029.5
22.14
07/19
2053
22.4
07/20
2020
22.04
07/21
2003.5
21.86
07/24
2037
22.23
07/25
2009.5
22
07/26
2013.5
22.04
07/27
2032
22.25
07/28
2050.5
22.45
07/31
2123
23.24
08/01
2132
23.3
08/02
2129
23.27
08/03
1852
20.2
08/04
1792
19.55
08/07
1756
19.15
08/08
1701.5
18.6
08/09
1716
18.76
08/10
1676.5
18.33
08/14
1649.5
18.03
08/15
1703
18.6
08/16
1707.5
18.65
08/17
1713.5
18.71
08/18
1730
18.89
08/21
1711
18.69
08/22
1712
18.7
08/23
1701
18.58
08/24
1695
18.51
08/25
1707.5
18.65
08/28
1720
18.79
08/29
1712
18.7
08/30
1703
18.6
08/31
1735
18.95
09/01
1781
19.45
09/04
1754.5
19.16
09/05
1729
18.9
09/06
1756
19.2
09/07
1708
18.67
09/08
1676.5
18.33
09/11
1641
17.94
09/12
1656.5
18.1
09/13
1634
17.85
09/14
1633.5
17.85
09/15
1611.5
17.61
09/19
1621.5
17.72
09/20
1584
17.3
09/21
1551.5
16.95
09/22
1543.5
16.86
09/25
1567
17.11
09/26
1540
16.8
09/27
1530.5
16.7
09/28
1503.5
16.4
09/29
1517
16.55
10/02
1478
16.12
10/03
1464.5
16
10/04
1450
15.84
10/05
1458
15.93
10/06
1443
15.77
10/10
1444.5
15.78
10/11
1415
15.5
10/12
1438.5
15.76
10/13
1380
15.12
10/16
1356.5
14.86
10/17
1390
15.2
10/18
1390
15.2
10/19
1404.5
15.36
10/20
1414
15.46
10/23
1385
15.15
10/24
1423.5
15.6
10/25
1407.5
15.42
10/26
1412.5
15.48
10/27
1430
15.67
10/30
1418
15.54
10/31
1449
15.8
11/01
1438
15.68
11/02
1467.5
16
11/06
1470.5
16.03
11/07
1592
17.4
11/08
1659.5
18.14
11/09
1660
18.14
11/10
1648
18.01
11/13
1618.5
17.69
11/14
1586
17.3
11/15
1636
17.85
11/16
1648.5
17.98
11/17
1653
18.03
11/20
1658.5
18.09
11/21
1686.5
18.4
11/22
1690
18.44
11/24
1692.5
18.47
11/27
1660.5
18.12
11/28
1653
18.1
11/29
1675.5
18.35
11/30
1677.5
18.37
12/01
1698
18.59
12/04
1720.5
18.84
12/05
1703.5
18.5
12/06
1748.5
18.99
12/07
1718.5
18.66
12/08
1718
18.66
12/11
1732
18.81
12/12
1716
18.6
12/13
1692.5
18.35
12/14
1714.5
18.58
12/15
1713
18.57
12/18
1710
18.53
12/19
1712
18.6
12/20
1701
18.48
12/21
1702
18.49
12/22
1702
18.49
12/25
1691.5
18.38
12/26
1702.5
18.5
12/27
1743
18.94
12/28
1730
18.8
12/29
1746
18.97
2024
01/04
1734.5
18.85
01/04
1734.5
18.85
01/05
1721.5
18.6
01/09
1776.5
19.2
01/10
1763
19.05
01/11
1747
18.88
01/12
1741
18.82
01/15
1704.5
18.42
01/16
1676
18.1
01/17
1693
18.28
01/18
1676
18.1
01/19
1738
18.77
01/22
1720.5
18.58
01/23
1696.5
18.3
01/24
1740
18.77
01/25
1700
18.34
01/26
1694
18.27
01/29
1694
18.27
01/30
1707.5
18.4
01/31
1688.5
18.2
02/01
1659.5
17.88
02/02
1694.5
18.26
02/05
1759
18.95
02/06
1818
20.5
02/07
1790.5
20.19
02/08
1722.5
19.42
02/09
1675
18.89
02/13
1616.5
18.23
02/14
1644
18.54
02/15
1630.5
18.4
02/16
1717.5
19.38
02/19
1725
19.47
02/20
1739.5
19.6
02/21
1705.5
19.22
02/22
1727
19.46
02/26
1701.5
19.17
02/27
1690
19.1
02/28
1734.5
19.6
02/29
1717.5
19.41
03/01
1700
19.21
03/04
1676
18.94
03/05
1643
18.5
03/06
1666.5
18.76
03/07
1740
19.59
03/08
1748.5
19.69
03/11
1748.5
19.69
03/12
1825.5
20.6
03/13
1786.5
20.16
03/14
1744.5
19.69
03/15
1762
19.88
03/18
1827
20.62
03/19
1878
21.2
03/21
1900.5
21.45
03/22
1922.5
21.7
03/25
1899.5
21.44
03/26
1891.5
21.4
03/27
1876.5
21.23
03/28
1832.5
20.73
03/29
1881.5
21.29
04/01
1860
21.04
04/02
1827
20.6
04/03
1800.5
20.3
04/04
1811
20.42
04/05
1818.5
20.5
04/08
1827
20.6
04/09
1834.5
20.7
04/10
1806.5
20.38
04/11
1775
20.03
04/12
1810.5
20.43
04/15
1799
20.3
04/16
1815
20.5
04/17
1755
19.82
04/18
1775
20.05
04/19
1717
19.39
04/22
1779
20.09
04/23
1771.5
20.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー