ロック・フィールドのEPS(1株利益)の推移

TOP  関連銘柄

ロック・フィールド(2910)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:56.27 (2024年3月28日) EPSの計算方法

 平均値:51.06 標準偏差:±6.97(網掛け部分が標準偏差です)

ロック・フィールドとEPSの比較チャート

ロック・フィールドの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1457
-

03/29
1467
53.4

03/30
1495
53.4

03/31
1486
53.41

04/01
1485
53.41

04/04
1490
53.41

04/05
1510
53.4

04/06
1497
53.41

04/07
1480
53.4

04/08
1469
53.41

04/11
1461
53.41

04/12
1453
53.41

04/13
1450
53.41

04/14
1468
53.4

04/15
1476
53.4

04/18
1471
53.4

04/19
1475
53.41

04/20
1473
53.4

04/21
1471
53.4

04/22
1474
53.41

04/25
1465
53.4

04/26
1485
53.4

04/27
1420
53.41

04/28
1420
53.4

05/02
1382
53.4

05/06
1389
53.4

05/09
1388
53.4

05/10
1398
53.4

05/11
1393
53.41

05/12
1370
53.41

05/13
1395
53.41

05/16
1395
53.4

05/17
1397
53.4

05/18
1403
53.4

05/19
1409
53.4

05/20
1410
53.41

05/23
1414
53.4

05/24
1395
53.41

05/25
1387
53.4

05/26
1397
53.4

05/27
1403
53.4

05/30
1411
53.4

05/31
1400
53.4

06/01
1413
53.41

06/02
1418
53.4

06/03
1422
53.4

06/06
1418
53.41

06/07
1424
53.4

06/08
1444
53.41

06/09
1459
53.4

06/10
1391
53.4

06/13
1390
53.41

06/14
1368
53.42

06/15
1366
53.41

06/16
1368
52.7

06/17
1393
52.71

06/20
1391
52.7

06/21
1396
52.7

06/22
1414
52.71

06/23
1431
52.7

06/24
1435
52.7

06/27
1441
52.71

06/28
1442
52.7

06/29
1454
52.7

06/30
1452
52.7

07/01
1454
52.7

07/04
1474
52.7

07/05
1482
52.71

07/06
1482
52.7

07/07
1482
52.7

07/08
1467
52.7

07/11
1482
52.71

07/12
1458
52.7

07/13
1478
52.71

07/14
1480
52.71

07/15
1484
52.7

07/19
1487
52.71

07/20
1501
52.71

07/21
1509
52.7

07/22
1498
52.7

07/25
1514
52.7

07/26
1515
52.71

07/27
1505
52.71

07/28
1520
52.71

07/29
1520
52.7

08/01
1528
52.7

08/02
1525
52.7

08/03
1520
52.71

08/04
1524
52.61

08/05
1524
52.6

08/08
1561
52.6

08/09
1538
52.61

08/10
1558
52.61

08/12
1565
52.61

08/15
1580
52.6

08/16
1588
52.61

08/17
1601
52.6

08/18
1580
52.61

08/19
1591
52.61

08/22
1595
52.61

08/23
1593
52.6

08/24
1593
52.6

08/25
1584
52.6

08/26
1574
52.6

08/29
1559
52.6

08/30
1573
52.61

08/31
1566
52.6

09/01
1550
52.6

09/02
1552
52.61

09/05
1444
52.61

09/06
1450
52.6

09/07
1440
52.61

09/08
1461
52.61

09/09
1471
52.61

09/12
1507
52.61

09/13
1493
52.6

09/14
1485
52.6

09/15
1493
52.6

09/16
1504
52.6

09/20
1508
52.6

09/21
1490
52.61

09/22
1497
52.61

09/26
1469
52.6

09/27
1483
52.61

09/28
1461
52.6

09/29
1477
52.61

09/30
1459
52.61

10/03
1452
52.61

10/04
1475
52.6

10/05
1480
52.6

10/06
1466
52.61

10/07
1465
52.6

10/11
1436
52.6

10/12
1447
52.6

10/13
1449
52.61

10/14
1451
52.61

10/17
1446
52.61

10/18
1459
52.6

10/19
1461
52.61

10/20
1460
52.61

10/21
1445
52.61

10/24
1427
52.62

10/25
1437
52.61

10/26
1441
52.61

10/27
1440
52.61

10/28
1423
52.61

10/31
1444
52.6

11/01
1444
52.6

11/02
1446
52.6

11/04
1415
52.6

11/07
1424
52.6

11/08
1435
52.6

11/09
1450
52.6

11/10
1453
52.61

11/11
1459
52.6

11/14
1456
52.61

11/15
1458
52.6

11/16
1464
52.61

11/17
1489
52.6

11/18
1495
52.61

11/21
1501
52.6

11/22
1520
52.61

11/24
1518
52.61

11/25
1529
52.61

11/28
1511
52.61

11/29
1493
52.61

11/30
1476
52.6

12/01
1464
52.6

12/02
1450
52.6

12/05
1466
52.61

12/06
1467
52.6

12/07
1459
52.61

12/08
1466
48.91

12/09
1477
48.91

12/12
1476
48.9

12/13
1500
48.9

12/14
1513
48.9

12/15
1491
48.9

12/16
1505
48.9

12/19
1511
48.91

12/20
1496
48.91

12/21
1498
48.9

12/22
1506
48.9

12/23
1510
48.91

12/26
1520
48.91

12/27
1520
48.9

12/28
1527
48.9

12/29
1524
48.91

12/30
1508
48.9
2023
01/04
1482
48.91

01/05
1481
48.91

01/06
1467
48.91

01/10
1467
48.9

01/11
1482
48.9

01/12
1485
48.91

01/13
1486
48.91

01/16
1498
48.91

01/17
1517
48.9

01/18
1531
48.9

01/19
1520
48.91

01/20
1534
48.9

01/23
1542
48.91

01/24
1565
48.92

01/25
1569
52.69

01/26
1557
52.82

01/27
1567
52.77

01/30
1589
52.76

01/31
1590
52.75

02/01
1572
52.75

02/02
1561
52.75

02/03
1547
52.75

02/06
1555
52.74

02/07
1552
52.74

02/08
1556
52.78

02/09
1548
52.74

02/10
1563
52.74

02/13
1560
52.75

02/14
1583
52.73

02/15
1566
52.76

02/16
1571
52.72

02/17
1568
52.73

02/20
1579
52.72

02/21
1572
52.72

02/22
1578
52.75

02/24
1576
52.75

02/27
1575
52.74

02/28
1569
52.74

03/01
1578
52.82

03/02
1555
52.82

03/03
1539
34.02

03/06
1535
34.02

03/07
1543
34.02

03/08
1543
34.06

03/09
1578
34.06

03/10
1574
34.06

03/13
1561
34.06

03/14
1528
34.06

03/15
1538
34.03

03/16
1521
34.03

03/17
1525
34.03

03/20
1515
34.03

03/22
1515
34.02

03/23
1519
34.04

03/24
1527
34.04

03/27
1540
34.04

03/28
1529
34.04

03/29
1557
34.05

03/30
1573
34.05

03/31
1565
34.05

04/03
1561
34.05

04/04
1553
34.05

04/05
1553
34.05

04/06
1536
34.05

04/07
1530
34.05

04/10
1530
34.06

04/11
1531
34.06

04/12
1536
34.02

04/13
1538
34.01

04/14
1536
34.01

04/17
1528
34.01

04/18
1534
34.02

04/19
1538
34.01

04/20
1540
34.01

04/21
1542
34.01

04/24
1545
34

04/25
1549
34.01

04/26
1545
34.04

04/27
1519
34.04

04/28
1518
34.04

05/01
1528
34.04

05/02
1516
34.04

05/08
1520
34.06

05/09
1529
34.06

05/10
1505
34.06

05/11
1490
34.06

05/12
1508
34.06

05/15
1510
34.06

05/16
1512
34.07

05/17
1502
34.05

05/18
1495
34.05

05/19
1491
34.05

05/22
1500
34.05

05/23
1485
34.05

05/24
1477
34.05

05/25
1467
34.05

05/26
1470
34.06

05/29
1460
34.05

05/30
1454
34.05

05/31
1441
34.05

06/01
1438
34.05

06/02
1456
34.05

06/05
1469
34.05

06/06
1475
34.05

06/07
1479
34.06

06/08
1473
34.06

06/09
1500
34.06

06/12
1497
55.35

06/13
1488
55.34

06/14
1503
55.31

06/15
1496
55.31

06/16
1499
55.32

06/19
1501
55.31

06/20
1504
55.3

06/21
1509
55.29

06/22
1495
55.29

06/23
1495
55.28

06/26
1482
55.28

06/27
1480
55.29

06/28
1497
55.43

06/29
1492
55.42

06/30
1492
55.42

07/03
1495
55.42

07/04
1485
55.43

07/05
1482
55.43

07/06
1478
55.42

07/07
1470
55.35

07/10
1476
55.34

07/11
1475
55.36

07/12
1472
55.24

07/13
1466
55.23

07/14
1459
55.23

07/18
1469
55.24

07/19
1479
55.24

07/20
1474
55.39

07/21
1471
55.39

07/24
1482
55.38

07/25
1477
55.4

07/26
1483
55.31

07/27
1486
55.31

07/28
1488
55.32

07/31
1499
55.31

08/01
1501
55.31

08/02
1491
55.38

08/03
1496
55.38

08/04
1502
55.38

08/07
1519
55.38

08/08
1524
55.39

08/09
1521
55.41

08/10
1528
55.4

08/14
1532
55.42

08/15
1529
55.42

08/16
1532
55.39

08/17
1525
55.4

08/18
1518
55.39

08/21
1525
55.4

08/22
1533
55.39

08/23
1537
55.34

08/24
1537
55.34

08/25
1538
55.34

08/28
1542
55.34

08/29
1540
55.34

08/30
1542
55.39

08/31
1542
55.38

09/01
1548
55.38

09/04
1558
55.4

09/05
1545
55.4

09/06
1598
55.37

09/07
1620
55.37

09/08
1630
55.38

09/11
1636
55.38

09/12
1679
55.38

09/13
1678
55.41

09/14
1676
55.41

09/15
1661
55.4

09/19
1636
55.4

09/20
1605
55.42

09/21
1599
55.34

09/22
1589
55.34

09/25
1616
55.34

09/26
1622
55.34

09/27
1636
55.35

09/28
1614
55.36

09/29
1614
55.34

10/02
1582
55.34

10/03
1579
55.35

10/04
1566
55.4

10/05
1593
55.39

10/06
1587
55.4

10/10
1579
55.41

10/11
1557
55.4

10/12
1546
55.4

10/13
1526
55.41

10/16
1508
55.41

10/17
1504
55.4

10/18
1525
55.29

10/19
1526
55.29

10/20
1522
55.28

10/23
1508
55.28

10/24
1516
55.29

10/25
1528
55.32

10/26
1532
55.32

10/27
1527
55.32

10/30
1493
55.32

10/31
1563
55.33

11/01
1580
55.42

11/02
1584
55.41

11/06
1586
55.42

11/07
1606
55.43

11/08
1620
55.37

11/09
1622
55.38

11/10
1633
55.37

11/13
1625
55.37

11/14
1640
55.38

11/15
1628
55.4

11/16
1609
55.41

11/17
1630
55.4

11/20
1619
55.4

11/21
1605
55.4

11/22
1601
55.34

11/24
1584
55.34

11/27
1581
55.34

11/28
1592
55.33

11/29
1588
55.27

11/30
1591
55.27

12/01
1589
55.28

12/04
1586
55.26

12/05
1572
55.28

12/06
1589
55.35

12/07
1543
55.34

12/08
1518
55.34

12/11
1533
55.36

12/12
1521
55.34

12/13
1520
55.3

12/14
1529
55.31

12/15
1509
55.31

12/18
1524
55.31

12/19
1537
55.31

12/20
1530
55.28

12/21
1539
55.29

12/22
1559
55.28

12/25
1586
55.28

12/26
1587
55.28

12/27
1595
55.29

12/28
1606
55.3

12/29
1613
55.3
2024
01/04
1620
55.29

01/05
1623
55.29

01/09
1637
55.39

01/10
1639
55.3

01/11
1621
55.29

01/12
1608
55.3

01/15
1623
55.29

01/16
1604
55.29

01/17
1618
55.31

01/18
1617
55.31

01/19
1608
55.3

01/22
1616
55.31

01/23
1605
55.3

01/24
1601
55.34

01/25
1607
55.34

01/26
1608
55.33

01/29
1627
55.35

01/30
1613
55.34

01/31
1626
55.23

02/01
1626
55.23

02/02
1621
55.23

02/05
1627
55.24

02/06
1617
55.24

02/07
1615
55.37

02/08
1605
55.38

02/09
1611
55.38

02/13
1631
55.37

02/14
1634
55.38

02/15
1630
55.37

02/16
1642
55.25

02/19
1675
55.24

02/20
1668
55.26

02/21
1660
55.41

02/22
1653
55.4

02/26
1668
55.41

02/27
1672
55.41

02/28
1682
55.36

02/29
1666
55.36

03/01
1658
55.36

03/04
1662
55.35

03/05
1639
55.36

03/06
1620
55.37

03/07
1596
55.36

03/08
1584
55.37

03/11
1579
55.36

03/12
1597
55.36

03/13
1614
55.25

03/14
1627
55.25

03/15
1642
55.26

03/18
1665
55.26

03/19
1665
55.26

03/21
1638
56.44

03/22
1659
56.44

03/25
1655
56.44

03/26
1666
56.44

03/27
1700
56.28

03/28
1708
56.29

/

56.27
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー