ファーマフーズのPER(株価収益率)の推移

TOP  関連銘柄

ファーマフーズ(2929)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:14.73 (2024年3月29日) PERの計算方法

 平均値:27.97 標準偏差:±18.77(網掛け部分が標準偏差です)

ファーマフーズとPERの比較チャート

ファーマフーズの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2020
13.95

03/30
2035
14.06

03/31
1982
13.69

04/01
1936
13.37

04/04
2057
14.21

04/05
2153
14.87

04/06
2026
14

04/07
1809
12.5

04/08
1842
12.72

04/11
1788
12.35

04/12
1850
12.78

04/13
1935
13.37

04/14
1923
13.28

04/15
1891
13.06

04/18
1848
12.77

04/19
1835
12.68

04/20
1822
12.59

04/21
1816
12.55

04/22
1723
11.9

04/25
1719
11.87

04/26
1868
12.9

04/27
1796
12.41

04/28
1729
11.94

05/02
1667
11.52

05/06
1594
11.01

05/09
1573
10.87

05/10
1629
11.25

05/11
1657
11.45

05/12
1642
11.34

05/13
1728
11.94

05/16
1692
11.69

05/17
1642
11.34

05/18
1674
11.56

05/19
1664
11.49

05/20
1729
11.94

05/23
1726
11.92

05/24
1662
11.48

05/25
1651
11.4

05/26
1642
11.34

05/27
1605
11.09

05/30
1605
11.09

05/31
1581
10.92

06/01
1586
10.96

06/02
1533
10.59

06/03
1483
10.24

06/06
1369
9.46

06/07
1379
9.53

06/08
1470
10.16

06/09
1583
10.94

06/10
1612
11.14

06/13
1502
10.38

06/14
1454
10.05

06/15
1483
10.25

06/16
1470
10.16

06/17
1370
9.47

06/20
1310
9.05

06/21
1401
9.68

06/22
1360
9.4

06/23
1340
9.26

06/24
1419
9.81

06/27
1419
9.81

06/28
1432
9.9

06/29
1424
9.84

06/30
1409
9.74

07/01
1354
9.36

07/04
1379
9.53

07/05
1391
9.61

07/06
1380
9.54

07/07
1380
9.54

07/08
1439
9.94

07/11
1418
9.8

07/12
1453
10.04

07/13
1542
10.66

07/14
1518
10.49

07/15
1470
10.16

07/19
1420
9.81

07/20
1418
9.8

07/21
1465
10.12

07/22
1464
10.12

07/25
1423
9.83

07/26
1410
9.74

07/27
1442
9.97

07/28
1497
10.35

07/29
1464
10.12

08/01
1463
10.11

08/02
1407
9.72

08/03
1361
9.41

08/04
1410
9.74

08/05
1430
9.88

08/08
1427
9.86

08/09
1452
10.03

08/10
1407
9.72

08/12
1456
10.06

08/15
1432
9.9

08/16
1473
10.18

08/17
1513
10.46

08/18
1523
10.53

08/19
1503
10.39

08/22
1521
10.51

08/23
1547
10.69

08/24
1535
10.61

08/25
1521
10.51

08/26
1577
10.9

08/29
1455
10.06

08/30
1517
10.48

08/31
1509
10.43

09/01
1463
10.11

09/02
1434
9.91

09/05
1456
10.06

09/06
1405
9.71

09/07
1291
24.97

09/08
1363
26.36

09/09
1454
28.12

09/12
1373
26.55

09/13
1384
26.76

09/14
1336
43.09

09/15
1308
42.19

09/16
1302
42

09/20
1262
40.7

09/21
1173
37.83

09/22
1135
36.61

09/26
1156
37.29

09/27
1205
38.87

09/28
1188
38.32

09/29
1243
40.09

09/30
1232
39.74

10/03
1200
38.7

10/04
1204
38.83

10/05
1181
38.09

10/06
1214
39.16

10/07
1253
40.41

10/11
1247
40.22

10/12
1233
39.77

10/13
1202
38.77

10/14
1220
39.35

10/17
1212
39.09

10/18
1241
40.03

10/19
1234
39.8

10/20
1251
40.35

10/21
1288
41.54

10/24
1274
41.09

10/25
1302
42

10/26
1270
40.57

10/27
1289
41.18

10/28
1297
41.43

10/31
1319
42.14

11/01
1300
41.53

11/02
1261
40.28

11/04
1219
38.94

11/07
1234
39.42

11/08
1237
39.52

11/09
1260
40.25

11/10
1252
40

11/11
1304
41.66

11/14
1343
42.9

11/15
1323
42.26

11/16
1341
42.84

11/17
1322
42.23

11/18
1336
42.68

11/21
1332
42.55

11/22
1347
43.03

11/24
1382
44.29

11/25
1339
42.91

11/28
1335
42.78

11/29
1330
42.62

11/30
1285
41.18

12/01
1300
41.66

12/02
1286
41.21

12/05
1294
41.47

12/06
1470
47.11

12/07
1537
49.26

12/08
1479
47.4

12/09
1506
48.26

12/12
1492
47.82

12/13
1485
47.59

12/14
1490
47.75

12/15
1514
48.52

12/16
1484
47.56

12/19
1455
46.63

12/20
1438
46.08

12/21
1462
46.85

12/22
1414
45.32

12/23
1407
45.09

12/26
1352
43.33

12/27
1371
43.94

12/28
1326
42.5

12/29
1324
42.43

12/30
1322
42.37
2023
01/04
1264
40.51

01/05
1258
40.32

01/06
1237
39.64

01/10
1239
39.71

01/11
1249
40.03

01/12
1234
39.55

01/13
1240
39.74

01/16
1271
40.73

01/17
1232
39.48

01/18
1262
40.44

01/19
1295
41.5

01/20
1319
42.27

01/23
1323
42.39

01/24
1330
43.3

01/25
1321
43

01/26
1319
42.9

01/27
1333
43.4

01/30
1350
43.95

01/31
1324
43.11

02/01
1349
43.9

02/02
1334
43.41

02/03
1336
43.48

02/06
1335
43.44

02/07
1358
44.2

02/08
1365
44.4

02/09
1447
47.07

02/10
1406
45.73

02/13
1379
44.86

02/14
1403
45.7

02/15
1420
46.2

02/16
1463
47.6

02/17
1455
47.34

02/20
1513
49.23

02/21
1541
50.2

02/22
1513
49.29

02/24
1525
49.68

02/27
1557
50.72

02/28
1563
50.9

03/01
1496
48.72

03/02
1462
47.61

03/03
1523
49.6

03/06
1574
51.26

03/07
1584
51.6

03/08
1420
46.26

03/09
1522
49.58

03/10
1443
47.01

03/13
1426
46.45

03/14
1393
45.3

03/15
1412
45.92

03/16
1337
43.48

03/17
1397
45.43

03/20
1378
44.81

03/22
1456
47.4

03/23
1425
46.39

03/24
1431
46.59

03/27
1410
45.9

03/28
1400
45.6

03/29
1413
46.02

03/30
1387
45.18

03/31
1416
46.12

04/03
1407
45.83

04/04
1404
45.7

04/05
1374
44.7

04/06
1410
45.9

04/07
1449
47.17

04/10
1523
49.58

04/11
1537
50

04/12
1530
49.77

04/13
1549
50.39

04/14
1590
51.72

04/17
1643
53.45

04/18
1756
57.2

04/19
1713
55.8

04/20
1678
54.66

04/21
1681
54.76

04/24
1680
54.72

04/25
1683
54.8

04/26
1719
55.97

04/27
1719
55.97

04/28
1754
57.11

05/01
1694
55.16

05/02
1667
54.3

05/08
1746
56.87

05/09
1836
59.8

05/10
1763
57.43

05/11
1749
56.97

05/12
1740
56.68

05/15
1818
59.22

05/16
1824
59.4

05/17
1771
57.67

05/18
1781
58

05/19
1797
58.52

05/22
1827
59.5

05/23
1810
58.9

05/24
1827
59.45

05/25
1798
58.51

05/26
1736
56.49

05/29
1811
58.93

05/30
1797
58.5

05/31
1789
58.24

06/01
1740
56.64

06/02
1784
58.08

06/05
1801
58.6

06/06
2126
69.2

06/07
2164
70.44

06/08
1924
62.63

06/09
1864
60.67

06/12
1871
60.9

06/13
1862
60.6

06/14
1855
60.37

06/15
1858
60.47

06/16
1927
62.72

06/19
1999
65.06

06/20
2051
66.8

06/21
2104
68.53

06/22
2324
75.69

06/23
2191
71.36

06/26
2212
72.04

06/27
2052
66.8

06/28
2103
68.46

06/29
2099
68.33

06/30
2076
67.58

07/03
2028
66.02

07/04
2025
65.92

07/05
1956
63.67

07/06
1911
62.2

07/07
1928
62.75

07/10
1898
61.78

07/11
1827
59.5

07/12
1815
59.11

07/13
1827
59.5

07/14
1813
59.04

07/18
1815
20.5

07/19
1658
18.8

07/20
1623
18.4

07/21
1631
18.49

07/24
1592
18.05

07/25
1622
18.3

07/26
1666
18.8

07/27
1684
19

07/28
1664
18.77

07/31
1676
18.91

08/01
1682
19

08/02
1671
18.88

08/03
1674
18.91

08/04
1690
19.09

08/07
1711
19.33

08/08
1708
19.3

08/09
1747
19.74

08/10
1728
19.53

08/14
1682
19.01

08/15
1698
19.2

08/16
1679
18.99

08/17
1628
18.41

08/18
1613
18.24

08/21
1624
18.36

08/22
1650
18.7

08/23
1629
18.46

08/24
1581
17.92

08/25
1613
18.28

08/28
1681
19.05

08/29
1710
19.3

08/30
1687
19.04

08/31
1645
18.57

09/01
1656
18.69

09/04
1639
18.5

09/05
1610
18.2

09/06
1587
17.94

09/07
1540
17.41

09/08
1551
17.53

09/11
1545
16

09/12
1567
16.2

09/13
1557
16.1

09/14
1504
15.55

09/15
1562
16.15

09/19
1555
16.08

09/20
1557
16.1

09/21
1520
15.72

09/22
1527
15.79

09/25
1569
16.22

09/26
1555
16.1

09/27
1582
16.38

09/28
1551
16.06

09/29
1523
15.77

10/02
1477
15.29

10/03
1427
14.8

10/04
1395
14.47

10/05
1438
14.91

10/06
1452
15.06

10/10
1427
14.8

10/11
1424
14.8

10/12
1418
14.74

10/13
1400
14.55

10/16
1400
14.55

10/17
1422
14.7

10/18
1433
14.81

10/19
1400
14.47

10/20
1400
14.47

10/23
1349
14

10/24
1311
13.6

10/25
1313
13.62

10/26
1302
13.51

10/27
1324
13.73

10/30
1313
13.62

10/31
1322
13.7

11/01
1319
13.67

11/02
1372
14.22

11/06
1377
14.27

11/07
1347
14

11/08
1360
14.14

11/09
1365
14.19

11/10
1357
14.1

11/13
1348
14.01

11/14
1347
14

11/15
1361
14.15

11/16
1366
14.2

11/17
1363
14.17

11/20
1409
14.64

11/21
1373
14.2

11/22
1328
13.73

11/24
1320
13.65

11/27
1308
13.53

11/28
1291
13.4

11/29
1275
13.23

11/30
1283
13.32

12/01
1241
12.88

12/04
1270
13.18

12/05
1236
12.8

12/06
1250
12.94

12/07
1222
12.66

12/08
1185
12.27

12/11
1227
12.7

12/12
1079
11.2

12/13
1109
11.51

12/14
1038
10.77

12/15
1036
10.75

12/18
1008
10.46

12/19
1034
10.7

12/20
1028
10.64

12/21
1004
10.39

12/22
985
10.19

12/25
992
10.27

12/26
970
10.1

12/27
1007
10.49

12/28
1007
10.49

12/29
1002
10.43
2024
01/04
1033
10.76

01/05
1009
10.5

01/09
1157
12

01/10
1180
12.24

01/11
1162
12.05

01/12
1119
11.61

01/15
1093
11.34

01/16
1100
11.4

01/17
1068
11.07

01/18
1106
11.46

01/19
1072
11.11

01/22
1064
11.03

01/23
1034
10.4

01/24
1022
10.28

01/25
1010
10.16

01/26
1012
10.18

01/29
1035
10.41

01/30
1014
10.2

01/31
1013
10.19

02/01
1004
10.1

02/02
993
9.99

02/05
1018
10.24

02/06
998
10.1

02/07
997
10.09

02/08
975
9.87

02/09
969
9.81

02/13
971
9.83

02/14
955
9.66

02/15
935
9.4

02/16
961
9.66

02/19
989
9.94

02/20
990
10

02/21
982
9.92

02/22
961
9.71

02/26
949
9.59

02/27
926
9.3

02/28
931
9.35

02/29
915
9.19

03/01
918
9.22

03/04
932
9.36

03/05
923
9.3

03/06
936
9.43

03/07
913
9.2

03/08
928
9.35

03/11
958
14.9

03/12
977
15.2

03/13
948
14.75

03/14
896
13.94

03/15
863
13.43

03/18
895
13.92

03/19
875
13.6

03/21
902
14.02

03/22
905
14.07

03/25
915
14.22

03/26
933
14.6

03/27
942
14.74

03/28
950
14.87

03/29
941
14.73
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー