J.フロントリテイリングのEPS(1株利益)の推移

TOP  関連銘柄

J.フロントリテイリング(3086)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:103 (2024年3月28日) EPSの計算方法

 平均値:75.02 標準偏差:±25.67(網掛け部分が標準偏差です)

J.フロントリテイリングとEPSの比較チャート

J.フロントリテイリングの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1017
-

03/29
1015
3.8

03/30
1004
3.8

03/31
997
15.3

04/01
1000
15.3

04/04
997
15.3

04/05
1007
15.3

04/06
1011
15.3

04/07
978
15.3

04/08
970
15.3

04/11
974
15.3

04/12
992
15.3

04/13
943
15.3

04/14
952
43.9

04/15
933
43.91

04/18
965
43.9

04/19
970
43.9

04/20
977
43.91

04/21
975
43.91

04/22
967
43.91

04/25
934
43.91

04/26
954
43.91

04/27
974
43.9

04/28
973
43.91

05/02
1000
43.9

05/06
1018
43.91

05/09
1000
43.91

05/10
990
43.91

05/11
969
43.9

05/12
967
43.9

05/13
1000
43.91

05/16
987
43.91

05/17
1004
43.9

05/18
1006
43.9

05/19
988
43.91

05/20
995
43.91

05/23
1001
43.9

05/24
990
43.9

05/25
988
43.9

05/26
1022
43.91

05/27
1070
43.9

05/30
1044
43.9

05/31
1041
43.9

06/01
1061
43.9

06/02
1071
43.91

06/03
1081
43.91

06/06
1132
43.9

06/07
1131
43.91

06/08
1140
43.9

06/09
1151
43.91

06/10
1159
43.91

06/13
1159
43.9

06/14
1140
43.9

06/15
1113
43.91

06/16
1134
43.9

06/17
1124
43.9

06/20
1116
43.9

06/21
1133
43.9

06/22
1132
43.91

06/23
1148
43.91

06/24
1117
43.9

06/27
1116
43.9

06/28
1148
43.9

06/29
1155
43.9

06/30
1160
43.91

07/01
1173
43.9

07/04
1107
43.91

07/05
1101
43.91

07/06
1054
43.91

07/07
1030
43.91

07/08
1041
43.9

07/11
1076
43.9

07/12
1046
43.9

07/13
1054
43.91

07/14
1055
43.91

07/15
1027
43.9

07/19
1054
43.9

07/20
1069
43.91

07/21
1074
43.9

07/22
1087
43.9

07/25
1090
43.9

07/26
1107
43.91

07/27
1100
43.91

07/28
1100
43.91

07/29
1115
43.91

08/01
1109
43.91

08/02
1083
43.9

08/03
1069
43.91

08/04
1072
43.9

08/05
1071
43.91

08/08
1072
43.91

08/09
1074
43.91

08/10
1070
43.9

08/12
1088
43.9

08/15
1082
43.9

08/16
1073
43.91

08/17
1086
43.9

08/18
1078
43.91

08/19
1080
43.91

08/22
1074
43.9

08/23
1123
43.9

08/24
1106
43.9

08/25
1101
43.9

08/26
1110
43.91

08/29
1090
43.9

08/30
1089
43.91

08/31
1106
43.91

09/01
1116
43.9

09/02
1139
43.9

09/05
1127
43.9

09/06
1124
43.9

09/07
1141
43.9

09/08
1179
50

09/09
1187
50

09/12
1218
50

09/13
1220
50

09/14
1211
50

09/15
1208
50

09/16
1199
50

09/20
1203
50

09/21
1201
50

09/22
1202
50

09/26
1190
50

09/27
1194
50

09/28
1149
50

09/29
1183
61.11

09/30
1176
61.1

10/03
1155
61.12

10/04
1197
61.11

10/05
1189
61.1

10/06
1197
61.13

10/07
1200
61.1

10/11
1217
61.13

10/12
1182
61.12

10/13
1160
61.11

10/14
1170
61.11

10/17
1195
61.12

10/18
1225
61.12

10/19
1202
61.12

10/20
1249
61.1

10/21
1211
61.1

10/24
1166
61.09

10/25
1175
61.11

10/26
1172
61.1

10/27
1177
61.1

10/28
1174
61.11

10/31
1202
61.11

11/01
1202
61.1

11/02
1221
61.1

11/04
1211
61.11

11/07
1182
61.13

11/08
1168
61.11

11/09
1160
61.11

11/10
1162
61.11

11/11
1143
61.12

11/14
1101
61.12

11/15
1100
61.13

11/16
1095
61.11

11/17
1119
61.1

11/18
1121
61.11

11/21
1123
61.12

11/22
1133
61.13

11/24
1135
61.11

11/25
1134
61.12

11/28
1132
61.13

11/29
1163
61.12

11/30
1159
61.11

12/01
1143
61.12

12/02
1112
61.12

12/05
1120
61.13

12/06
1123
61.1

12/07
1146
61.13

12/08
1162
64.92

12/09
1161
64.91

12/12
1164
64.93

12/13
1162
64.91

12/14
1137
64.91

12/15
1154
64.93

12/16
1164
64.9

12/19
1163
64.91

12/20
1135
64.93

12/21
1141
64.93

12/22
1160
64.9

12/23
1153
64.91

12/26
1172
64.92

12/27
1237
64.93

12/28
1229
64.9

12/29
1186
64.92

12/30
1201
64.91
2023
01/04
1182
64.91

01/05
1171
64.9

01/06
1170
64.91

01/10
1169
64.92

01/11
1130
64.9

01/12
1106
64.9

01/13
1113
64.9

01/16
1100
64.93

01/17
1098
64.93

01/18
1119
64.93

01/19
1153
64.9

01/20
1191
64.92

01/23
1194
64.9

01/24
1195
64.89

01/25
1212
60.96

01/26
1209
60.9

01/27
1204
61.06

01/30
1205
61.11

01/31
1208
61.1

02/01
1207
61.1

02/02
1211
60.95

02/03
1200
60.94

02/06
1211
60.94

02/07
1206
60.94

02/08
1214
60.9

02/09
1209
61

02/10
1197
60.99

02/13
1196
61

02/14
1202
61.02

02/15
1213
61.01

02/16
1238
60.95

02/17
1247
60.95

02/20
1284
60.94

02/21
1247
60.96

02/22
1231
61.12

02/24
1249
61.12

02/27
1251
61.13

02/28
1264
61.11

03/01
1264
61.06

03/02
1281
61.06

03/03
1289
61.05

03/06
1288
61.06

03/07
1297
61.07

03/08
1353
61.17

03/09
1359
61.16

03/10
1338
61.18

03/13
1314
61.17

03/14
1251
61.17

03/15
1262
61.02

03/16
1251
61.02

03/17
1268
61.02

03/20
1218
61.02

03/22
1231
61.02

03/23
1234
60.94

03/24
1205
56.09

03/27
1212
56.09

03/28
1214
56.08

03/29
1260
56.2

03/30
1283
56.19

03/31
1322
56.19

04/03
1328
56.2

04/04
1318
56.19

04/05
1294
56.08

04/06
1298
56.01

04/07
1303
56.19

04/10
1322
56.18

04/11
1338
56.18

04/12
1355
96.95

04/13
1356
96.92

04/14
1338
96.92

04/17
1349
96.95

04/18
1375
96.98

04/19
1377
97.51

04/20
1423
97.52

04/21
1444
97.53

04/24
1457
97.5

04/25
1434
97.52

04/26
1430
97.55

04/27
1432
97.54

04/28
1426
97.54

05/01
1443
97.53

05/02
1419
97.56

05/08
1414
97.19

05/09
1419
97.18

05/10
1401
97.19

05/11
1434
97.22

05/12
1455
97.22

05/15
1440
97.19

05/16
1452
97.16

05/17
1478
97.44

05/18
1491
97.42

05/19
1473
97.45

05/22
1475
97.42

05/23
1427
97.42

05/24
1375
97.07

05/25
1377
97.1

05/26
1386
97.1

05/29
1390
97.05

05/30
1378
97.06

05/31
1365
97.04

06/01
1364
97.01

06/02
1387
97.01

06/05
1413.5
97.06

06/06
1414
97.01

06/07
1415
97.51

06/08
1412
97.51

06/09
1419
97.51

06/12
1410
97.52

06/13
1413.5
97.51

06/14
1427
97.48

06/15
1422
97.47

06/16
1422
97.46

06/19
1418
97.46

06/20
1374.5
97.45

06/21
1415
97.48

06/22
1417
97.45

06/23
1404
97.45

06/26
1391.5
97.5

06/27
1388
97.51

06/28
1427.5
97.06

06/29
1373.5
97.1

06/30
1378.5
97.13

07/03
1368
97.07

07/04
1382.5
97.09

07/05
1372
97.08

07/06
1377
97.09

07/07
1386.5
96.97

07/10
1369.5
96.95

07/11
1359
96.99

07/12
1360.5
97.07

07/13
1354
97.03

07/14
1336
97.06

07/18
1341
97.09

07/19
1355
97.1

07/20
1355
97.48

07/21
1369
97.48

07/24
1368
97.5

07/25
1364.5
97.5

07/26
1359
97.46

07/27
1369
97.48

07/28
1378.5
97.43

07/31
1383
97.48

08/01
1414.5
97.46

08/02
1393.5
97.55

08/03
1383
97.58

08/04
1395
97.53

08/07
1402.5
97.55

08/08
1447
97.53

08/09
1483
97.11

08/10
1589
97.11

08/14
1604.5
97.12

08/15
1605.5
97.12

08/16
1593.5
97.3

08/17
1565.5
97.28

08/18
1498
97.29

08/21
1544.5
97.27

08/22
1559
97.32

08/23
1569.5
97.43

08/24
1569
97.42

08/25
1556
97.45

08/28
1491
97.43

08/29
1528
97.45

08/30
1511.5
97.32

08/31
1535
97.32

09/01
1568.5
97.33

09/04
1569
97.3

09/05
1558
97.33

09/06
1590.5
97.37

09/07
1589
97.39

09/08
1586
97.36

09/11
1607
97.36

09/12
1601.5
97.39

09/13
1622.5
97.06

09/14
1615.5
97.03

09/15
1597
97.08

09/19
1584
97.08

09/20
1568
97.05

09/21
1548.5
97.39

09/22
1541
97.38

09/25
1584
97.4

09/26
1562
97.41

09/27
1586
97.01

09/28
1547
97

09/29
1529
96.99

10/02
1509
97.01

10/03
1487
97.04

10/04
1445
97.18

10/05
1473
97.17

10/06
1492.5
97.16

10/10
1533.5
97.16

10/11
1541
102.91

10/12
1485
102.73

10/13
1449.5
102.76

10/16
1396
102.72

10/17
1407.5
102.72

10/18
1395
102.73

10/19
1386.5
102.72

10/20
1385
102.7

10/23
1375
102.74

10/24
1383
102.76

10/25
1405
103.2

10/26
1398
103.23

10/27
1414
103.17

10/30
1396.5
103.21

10/31
1430.5
103.21

11/01
1440
102.91

11/02
1421.5
102.93

11/06
1458
102.93

11/07
1428
102.89

11/08
1416.5
102.73

11/09
1435
102.71

11/10
1448.5
102.72

11/13
1444.5
102.73

11/14
1448
102.73

11/15
1456.5
102.69

11/16
1412
102.71

11/17
1427.5
102.69

11/20
1410
102.69

11/21
1398
102.69

11/22
1400
102.79

11/24
1382.5
102.79

11/27
1397
102.78

11/28
1388.5
102.79

11/29
1362
102.85

11/30
1354.5
102.87

12/01
1370
102.84

12/04
1362
102.85

12/05
1348
102.87

12/06
1365.5
102.9

12/07
1331
102.9

12/08
1311.5
102.93

12/11
1327
102.86

12/12
1332.5
102.86

12/13
1333
103.29

12/14
1310
103.33

12/15
1294
103.31

12/18
1284
103.27

12/19
1284
103.29

12/20
1306
102.72

12/21
1291.5
102.75

12/22
1313
102.74

12/25
1343.5
102.73

12/26
1309.5
102.71

12/27
1278
103.11

12/28
1295
103.14

12/29
1283
103.1
2024
01/04
1295.5
103.13

01/05
1305
103.14

01/09
1332
102.75

01/10
1353
103.25

01/11
1348.5
103.28

01/12
1348.5
103.25

01/15
1373.5
103.25

01/16
1362
103.27

01/17
1385.5
103.18

01/18
1382
103.16

01/19
1378
103.21

01/22
1393.5
103.14

01/23
1388.5
103.14

01/24
1365.5
102.85

01/25
1376.5
102.82

01/26
1338
102.87

01/29
1350
102.84

01/30
1363
102.81

01/31
1372.5
103.25

02/01
1368
103.27

02/02
1448
103.24

02/05
1491.5
103.28

02/06
1498
103.28

02/07
1503.5
102.6

02/08
1495.5
102.62

02/09
1531.5
102.57

02/13
1539
102.57

02/14
1518.5
102.6

02/15
1527.5
102.6

02/16
1532
103.2

02/19
1577
103.23

02/20
1562
103.2

02/21
1540
102.76

02/22
1524.5
102.73

02/26
1522
102.72

02/27
1517.5
102.76

02/28
1478.5
103.23

02/29
1485.5
103.24

03/01
1497.5
103.23

03/04
1516
103.2

03/05
1520.5
103.19

03/06
1487.5
102.73

03/07
1488.5
102.72

03/08
1474
102.72

03/11
1463.5
102.71

03/12
1449
102.7

03/13
1446.5
102.76

03/14
1493
102.73

03/15
1536
102.75

03/18
1580.5
102.74

03/19
1605.5
102.76

03/21
1635.5
102.91

03/22
1664
102.92

03/25
1661
102.9

03/26
1638
102.91

03/27
1672
103.01

03/28
1677
103.01

/

103
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー