マツキヨココカラ＆カンパニーのPER(株価収益率)の推移
「マツキヨココカラ＆カンパニー(3088)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.81 (2024年4月25日) PERの計算方法
平均値：23.29 標準偏差：±2.84(網掛け部分が標準偏差です)
マツキヨココカラ＆カンパニーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1446.6
17.2
04/25
1446.6
17.2
04/26
1415
16.82
04/27
1441.6
17.14
04/28
1435
17.06
05/02
1401.6
16.66
05/06
1485
17.65
05/09
1401.6
16.65
05/10
1420
16.87
05/11
1423.3
16.91
05/12
1426.6
16.95
05/13
1420
16.87
05/16
1653.3
19.64
05/17
1590
18.89
05/18
1605
19.44
05/19
1583.3
19.18
05/20
1555
18.84
05/23
1600
19.38
05/24
1591.6
19.28
05/25
1578.3
19.12
05/26
1600
19.38
05/27
1633.3
19.78
05/30
1676.6
20.31
05/31
1650
19.99
06/01
1703.3
20.29
06/02
1693.3
20.17
06/03
1696.6
20.21
06/06
1700
20.25
06/07
1706.6
20.33
06/08
1723.3
20.53
06/09
1700
20.25
06/10
1696.6
20.21
06/13
1690
20.13
06/14
1660
19.77
06/15
1605
19.12
06/16
1613.3
19.22
06/17
1653.3
19.69
06/20
1683.3
20.05
06/21
1703.3
20.29
06/22
1736.6
20.69
06/23
1746.6
20.81
06/24
1793.3
21.36
06/27
1790
21.32
06/28
1830
21.8
06/29
1836.6
21.88
06/30
1830
21.8
07/01
1820
21.68
07/04
1820
21.68
07/05
1750
20.84
07/06
1753.3
20.88
07/07
1736.6
20.69
07/08
1720
20.49
07/11
1740
20.73
07/12
1693.3
20.17
07/13
1686.6
20.09
07/14
1686.6
20.09
07/15
1670
19.89
07/19
1636.6
19.49
07/20
1676.6
19.97
07/21
1680
20.01
07/22
1680
20.01
07/25
1645
19.59
07/26
1638.3
19.51
07/27
1645
19.59
07/28
1670
19.89
07/29
1673.3
19.93
08/01
1700
20.25
08/02
1655
19.71
08/03
1655
19.71
08/04
1648.3
19.63
08/05
1666.6
19.85
08/08
1690
20.13
08/09
1683.3
20.05
08/10
1703.3
20.29
08/12
1713.3
20.41
08/15
1810
21.56
08/16
1793.3
21.36
08/17
1813.3
21.59
08/18
1783.3
21.23
08/19
1800
21.43
08/22
1810
21.55
08/23
1850
22.03
08/24
1840
21.91
08/25
1853.3
22.07
08/26
1820
21.67
08/29
1813.3
21.59
08/30
1853.3
22.07
08/31
1846.6
21.81
09/01
1860
21.96
09/02
1853.3
21.88
09/05
1803.3
21.29
09/06
1753.3
20.7
09/07
1786.6
21.1
09/08
1856.6
21.92
09/09
1826.6
21.57
09/12
1910
22.55
09/13
1936.6
22.87
09/14
1936.6
22.87
09/15
1970
23.26
09/16
1993.3
23.54
09/20
1996.6
23.58
09/21
1990
23.51
09/22
1993.3
23.55
09/26
2006.6
23.71
09/27
2100
24.81
09/28
2053.3
24.26
09/29
2063.3
24.37
09/30
2076.6
24.53
10/03
2046.6
24.18
10/04
2160
25.52
10/05
2146.6
25.36
10/06
2103.3
24.85
10/07
2116.6
25
10/11
2090
24.69
10/12
2100
24.81
10/13
2070
24.45
10/14
2053.3
24.26
10/17
2043.3
24.14
10/18
1990
23.51
10/19
1893.3
22.37
10/20
1940
22.92
10/21
1890
22.33
10/24
1820
21.5
10/25
1800
21.26
10/26
1790
21.15
10/27
1813.3
21.42
10/28
1800
21.26
10/31
1806.6
21.34
11/01
1810
21.38
11/02
1816.6
21.46
11/04
1786.6
21.11
11/07
1793.3
21.18
11/08
1793.3
21.18
11/09
1720
20.32
11/10
1726.6
20.4
11/11
1710
20.2
11/14
1750
20.67
11/15
1826.6
21.58
11/16
1843.3
20.37
11/17
1890
20.89
11/18
1890
20.89
11/21
1930
21.33
11/22
1923.3
21.26
11/24
1930
21.33
11/25
1943.3
21.48
11/28
1920
21.22
11/29
1933.3
21.37
11/30
1906.6
21.07
12/01
1943.3
21.48
12/02
1916.6
21.18
12/05
1990
21.99
12/06
2003.3
22.14
12/07
2020
22.32
12/08
2030
22.43
12/09
2080
22.99
12/12
2080
22.99
12/13
2073.3
22.91
12/14
2110
23.32
12/15
2110
23.32
12/16
2110
23.32
12/19
2086.6
23.06
12/20
1996.6
22.07
12/21
2020
22.32
12/22
2063.3
22.8
12/23
2090
23.1
12/26
2120
23.43
12/27
2230
24.64
12/28
2223.3
24.57
12/29
2136.6
23.61
12/30
2200
24.31
2023
01/04
2116.6
23.39
01/04
2116.6
23.39
01/05
2193.3
24.24
01/06
2206.6
24.39
01/10
2210
24.42
01/11
2153.3
23.8
01/12
2120
23.43
01/13
2106.6
23.28
01/16
2080
22.99
01/17
2106.6
23.28
01/18
2103.3
23.24
01/19
2110
23.31
01/20
2150
23.76
01/23
2156.6
23.83
01/24
2143.3
23.7
01/25
2190
24.2
01/26
2173.3
24.1
01/27
2160
23.9
01/30
2170
24.01
01/31
2156.6
23.86
02/01
2153.3
23.8
02/02
2123.3
23.47
02/03
2126.6
23.5
02/06
2103.3
23.25
02/07
2106.6
23.3
02/08
2110
23.4
02/09
2106.6
23.36
02/10
2090
23.18
02/13
2133.3
23.66
02/14
2190
24.2
02/15
2173.3
24.1
02/16
2243.3
24.88
02/17
2203.3
24.43
02/20
2206.6
24.47
02/21
2200
24.1
02/22
2176.6
23.84
02/24
2153.3
23.59
02/27
2123.3
23.26
02/28
2110
23.2
03/01
2076.6
22.83
03/02
2120
23.31
03/03
2183.3
24.01
03/06
2223.3
24.45
03/07
2220
24.4
03/08
2306.6
25.35
03/09
2316.6
25.46
03/10
2246.6
24.69
03/13
2243.3
24.66
03/14
2216.6
24.3
03/15
2170
23.79
03/16
2206.6
24.19
03/17
2203.3
24.15
03/20
2206.6
24.19
03/22
2266.6
24.9
03/23
2223.3
24.42
03/24
2240
24.61
03/27
2256.6
24.79
03/28
2283.3
25.1
03/29
2310
25.39
03/30
2293.3
25.21
03/31
2336.6
25.69
04/03
2306.6
25.36
04/04
2333.3
25.6
04/05
2310
25.4
04/06
2296.6
25.2
04/07
2296.6
25.2
04/10
2346.6
25.75
04/11
2366.6
26
04/12
2376.6
26.11
04/13
2366.6
26
04/14
2376.6
26.11
04/17
2350
25.82
04/18
2426.6
26.6
04/19
2406.6
26.38
04/20
2396.6
26.27
04/21
2443.3
26.78
04/24
2433.3
26.67
04/25
2430
26.7
04/26
2436.6
26.77
04/27
2440
26.81
04/28
2423.3
26.63
05/01
2470
27.14
05/02
2460
27
05/08
2416.6
26.52
05/09
2446.6
26.85
05/10
2413.3
26.49
05/11
2413.3
26.49
05/12
2460
24.5
05/15
2440
24.3
05/16
2480
24.7
05/17
2556.6
25.46
05/18
2586.6
25.76
05/19
2570
25.6
05/22
2613.3
26.03
05/23
2533.3
25.2
05/24
2403.3
23.91
05/25
2403.3
23.91
05/26
2446.6
24.34
05/29
2460
24.47
05/30
2446.6
24.4
05/31
2490
24.83
06/01
2573.3
25.66
06/02
2596.6
25.9
06/05
2620
26.13
06/06
2623.3
26.1
06/07
2590
25.77
06/08
2606.3
25.93
06/09
2625.6
26.12
06/12
2628.6
26.15
06/13
2663.6
26.5
06/14
2702.3
26.89
06/15
2697
26.83
06/16
2742
27.28
06/19
2700
26.86
06/20
2703.3
26.9
06/21
2750.3
27.37
06/22
2721.3
27.08
06/23
2693
26.8
06/26
2697.6
26.84
06/27
2650.6
26.4
06/28
2714.6
27.04
06/29
2690
26.79
06/30
2692.3
26.82
07/03
2716.3
27.05
07/04
2698.6
26.88
07/05
2707.3
26.96
07/06
2685
26.7
07/07
2638
26.23
07/10
2665
26.5
07/11
2665.6
26.6
07/12
2609.6
26.04
07/13
2607.3
26.02
07/14
2577.6
25.72
07/18
2649.3
26.44
07/19
2691
26.8
07/20
2701
26.9
07/21
2690
26.79
07/24
2695.6
26.85
07/25
2687
26.8
07/26
2720.3
27.13
07/27
2764.3
27.57
07/28
2733.6
27.26
07/31
2771.6
27.64
08/01
2801.6
27.9
08/02
2698.3
26.87
08/03
2659
26.48
08/04
2671
26.6
08/07
2687
26.76
08/08
2716.3
27.1
08/09
2766.3
27.6
08/10
2903.3
28.9
08/14
2964.3
29.51
08/15
3040.6
30.3
08/16
3068
30.57
08/17
2971.3
29.61
08/18
2923
29.13
08/21
2948.3
29.38
08/22
2937.6
29.2
08/23
2973
29.55
08/24
2929
29.11
08/25
2890.6
28.73
08/28
2771.6
27.55
08/29
2850
28.4
08/30
2844.3
28.34
08/31
2858.3
28.48
09/01
2859.3
28.49
09/04
2889.6
28.79
09/05
2885.6
28.7
09/06
2893.3
28.78
09/07
2909.6
28.94
09/08
2877.6
28.62
09/11
2859.3
28.44
09/12
2863.3
28.5
09/13
2857.3
28.44
09/14
2868.6
28.55
09/15
2809.6
27.97
09/19
2749.6
27.37
09/20
2716.3
27
09/21
2638.6
26.23
09/22
2653.6
26.38
09/25
2744
27.28
09/26
2691
26.8
09/27
2722.6
27.11
09/28
2674.5
26.64
09/29
2680.5
26.7
10/02
2623.5
26.13
10/03
2614.5
26
10/04
2667
26.52
10/05
2657.5
26.43
10/06
2670.5
26.56
10/10
2692
26.77
10/11
2670
26.6
10/12
2669
26.59
10/13
2571.5
25.62
10/16
2534.5
25.25
10/17
2608.5
26
10/18
2602
25.94
10/19
2605.5
25.97
10/20
2560
25.52
10/23
2569
25.61
10/24
2579
25.7
10/25
2585
25.76
10/26
2583
25.74
10/27
2597
25.88
10/30
2569
25.6
10/31
2638
26.2
11/01
2627
26.09
11/02
2643.5
26.25
11/06
2625.5
26.08
11/07
2554.5
25.4
11/08
2580
25.65
11/09
2602
25.87
11/10
2561
25.46
11/13
2637
26.22
11/14
2715
22.9
11/15
2665
22.48
11/16
2599.5
21.93
11/17
2643.5
22.3
11/20
2644
22.3
11/21
2527.5
21.3
11/22
2523
21.26
11/24
2495.5
21.03
11/27
2590.5
21.83
11/28
2563.5
21.6
11/29
2560
21.57
11/30
2553.5
21.52
12/01
2531.5
21.33
12/04
2511
21.16
12/05
2528.5
21.3
12/06
2569
21.64
12/07
2553.5
21.51
12/08
2531
21.32
12/11
2595
21.86
12/12
2597
21.9
12/13
2622
22.11
12/14
2565.5
21.63
12/15
2541.5
21.43
12/18
2421
20.42
12/19
2438
20.5
12/20
2466
20.74
12/21
2442
20.53
12/22
2492.5
20.96
12/25
2490
20.94
12/26
2486
20.9
12/27
2518
21.17
12/28
2539.5
21.35
12/29
2497
20.99
2024
01/04
2538.5
21.34
01/04
2538.5
21.34
01/05
2562.5
21.6
01/09
2620
22.1
01/10
2648.5
22.34
01/11
2674
22.56
01/12
2660.5
22.44
01/15
2735
23.07
01/16
2684.5
22.6
01/17
2651
22.32
01/18
2679
22.55
01/19
2706.5
22.79
01/22
2743.5
23.1
01/23
2755.5
23.2
01/24
2724
22.93
01/25
2699
22.72
01/26
2663
22.42
01/29
2694.5
22.69
01/30
2688.5
22.7
01/31
2692.5
22.73
02/01
2717
22.94
02/02
2711.5
22.89
02/05
2788
23.54
02/06
2762
23.3
02/07
2777.5
23.43
02/08
2697
22.75
02/09
2687.5
22.67
02/13
2694.5
22.73
02/14
2679.5
22.6
02/15
2572
21.7
02/16
2527
21.32
02/19
2613.5
22.05
02/20
2676.5
22.6
02/21
2641.5
22.3
02/22
2681.5
22.64
02/26
2687.5
22.69
02/27
2543.5
21.4
02/28
2487
20.92
02/29
2481
20.87
03/01
2466
20.75
03/04
2425
20.4
03/05
2372
20
03/06
2390.5
20.16
03/07
2371.5
20
03/08
2353
19.84
03/11
2347.5
19.79
03/12
2372.5
20
03/13
2351
19.82
03/14
2374
20.01
03/15
2371
19.99
03/18
2400.5
20.24
03/19
2410.5
20.3
03/21
2465.5
20.76
03/22
2457.5
20.7
03/25
2413.5
20.33
03/26
2404
20.3
03/27
2462.5
20.79
03/28
2424.5
20.47
03/29
2439.5
20.6
04/01
2399.5
20.26
04/02
2381
20.1
04/03
2387.5
20.15
04/04
2398
20.24
04/05
2390
20.18
04/08
2421
20.44
04/09
2462.5
20.8
04/10
2460.5
20.78
04/11
2465.5
20.83
04/12
2504
21.15
04/15
2525.5
21.33
04/16
2384
20.1
04/17
2310
19.48
04/18
2279.5
19.22
04/19
2228.5
18.79
04/22
2273
19.16
04/23
2237.5
18.9
04/24
2236
18.89
04/25
2227
18.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー