日本毛織のPER(株価収益率)の推移
「日本毛織(3201)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.54 (2024年4月19日) PERの計算方法
平均値：10.88 標準偏差：±1.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
929
9.77
04/19
929
9.77
04/20
949
9.98
04/21
956
10.06
04/22
948
9.97
04/25
944
9.93
04/26
957
10.07
04/27
939
9.88
04/28
970
10.21
05/02
978
10.29
05/06
976
10.27
05/09
966
10.12
05/10
965
10.11
05/11
972
10.18
05/12
949
9.94
05/13
961
10.07
05/16
946
9.91
05/17
951
9.96
05/18
951
9.97
05/19
942
9.88
05/20
950
9.96
05/23
952
9.98
05/24
932
9.77
05/25
922
9.67
05/26
924
9.69
05/27
925
9.7
05/30
935
9.81
05/31
920
9.65
06/01
948
9.94
06/02
950
9.96
06/03
948
9.94
06/06
959
10.06
06/07
968
10.15
06/08
967
10.07
06/09
968
10.08
06/10
960
10
06/13
964
10.04
06/14
948
9.87
06/15
947
9.86
06/16
929
9.67
06/17
931
9.69
06/20
931
9.69
06/21
940
9.79
06/22
945
9.83
06/23
949
9.87
06/24
955
9.93
06/27
964
10.03
06/28
981
10.2
06/29
994
10.34
06/30
985
10.24
07/01
974
10.13
07/04
988
10.28
07/05
984
10.23
07/06
975
10.03
07/07
986
10.14
07/08
981
10.09
07/11
999
10.27
07/12
980
10.08
07/13
973
10.01
07/14
982
10.1
07/15
993
10.21
07/19
1009
10.38
07/20
1038
10.69
07/21
1044
10.75
07/22
1039
10.7
07/25
1048
10.79
07/26
1058
10.89
07/27
1048
10.79
07/28
1052
10.83
07/29
1036
10.66
08/01
1046
10.77
08/02
1030
10.6
08/03
1025
10.46
08/04
1043
10.65
08/05
1062
10.84
08/08
1078
11.01
08/09
1050
10.72
08/10
1050
10.72
08/12
1064
10.86
08/15
1046
10.68
08/16
1048
10.7
08/17
1050
10.42
08/18
1078
10.7
08/19
1049
10.41
08/22
1042
10.34
08/23
1030
10.22
08/24
1028
10.2
08/25
1042
10.34
08/26
1034
10.26
08/29
1021
10.13
08/30
1031
10.23
08/31
1025
10.17
09/01
1010
10.02
09/02
1014
10.06
09/05
1017
10.09
09/06
1020
10.12
09/07
1022
10.11
09/08
1051
10.4
09/09
1074
10.63
09/12
1075
10.64
09/13
1078
10.67
09/14
1066
10.55
09/15
1076
10.65
09/16
1089
10.78
09/20
1096
10.85
09/21
1071
10.59
09/22
1072
10.6
09/26
1061
10.49
09/27
1063
10.51
09/28
1062
10.5
09/29
1083
10.71
09/30
1065
10.53
10/03
1052
10.4
10/04
1087
10.75
10/05
1071
10.52
10/06
1079
10.59
10/07
1070
10.51
10/11
1058
10.39
10/12
1045
10.26
10/13
1013
9.95
10/14
1030
10.11
10/17
1015
9.97
10/18
1012
9.94
10/19
1006
9.88
10/20
998
9.8
10/21
987
9.69
10/24
978
9.6
10/25
982
9.64
10/26
993
9.75
10/27
987
9.69
10/28
983
9.65
10/31
997
9.79
11/01
990
9.72
11/02
985
9.67
11/04
974
9.56
11/07
988
9.7
11/08
998
9.8
11/09
1000
9.82
11/10
995
9.77
11/11
1005
9.87
11/14
989
9.71
11/15
990
9.72
11/16
990
9.72
11/17
995
9.77
11/18
997
9.79
11/21
1003
9.85
11/22
1015
9.97
11/24
1024
10.05
11/25
1018
10
11/28
1018
10
11/29
997
9.79
11/30
1008
9.9
12/01
1001
9.83
12/02
995
9.77
12/05
981
9.63
12/06
984
9.66
12/07
985
9.67
12/08
986
9.68
12/09
984
9.66
12/12
986
9.68
12/13
997
9.79
12/14
997
9.79
12/15
992
9.74
12/16
999
9.81
12/19
994
9.76
12/20
975
9.57
12/21
963
9.45
12/22
972
9.54
12/23
978
9.6
12/26
975
9.57
12/27
988
9.7
12/28
986
9.68
12/29
972
9.54
12/30
974
9.56
2023
01/04
957
9.4
01/04
957
9.4
01/05
942
9.25
01/06
938
9.21
01/10
940
9.23
01/11
941
9.24
01/12
939
9.22
01/13
942
9.25
01/16
912
8.95
01/17
924
9.07
01/18
947
9.16
01/19
932
9.01
01/20
938
9.07
01/23
944
9.13
01/24
960
9.3
01/25
959
9.3
01/26
958
9.3
01/27
955
9.2
01/30
958
9.23
01/31
966
9.31
02/01
956
9.3
02/02
949
9.23
02/03
933
9.08
02/06
939
9.13
02/07
935
9.1
02/08
937
9.1
02/09
934
9.07
02/10
940
9.13
02/13
932
9.05
02/14
943
9.1
02/15
941
9.1
02/16
946
9.15
02/17
945
9.14
02/20
958
9.26
02/21
967
9.4
02/22
960
9.33
02/24
979
9.52
02/27
987
9.59
02/28
985
9.5
03/01
982
9.47
03/02
970
9.36
03/03
983
9.48
03/06
979
9.44
03/07
979
9.5
03/08
994
9.65
03/09
1009
9.79
03/10
997
9.67
03/13
980
9.51
03/14
958
9.3
03/15
975
9.47
03/16
958
9.3
03/17
961
9.33
03/20
945
9.17
03/22
953
9.2
03/23
955
9.22
03/24
958
9.25
03/27
967
9.34
03/28
956
9.3
03/29
983
9.56
03/30
982
9.55
03/31
987
9.6
04/03
1007
9.8
04/04
1006
9.8
04/05
987
9.6
04/06
975
9.5
04/07
985
9.6
04/10
987
9.62
04/11
988
9.6
04/12
1000
9.72
04/13
1011
9.8
04/14
975
9.45
04/17
982
9.52
04/18
990
9.6
04/19
992
9.62
04/20
993
9.63
04/21
994
9.64
04/24
996
9.66
04/25
996
9.7
04/26
986
9.6
04/27
991
9.65
04/28
1008
9.82
05/01
1020
9.93
05/02
1012
9.8
05/08
1019
9.87
05/09
1031
9.98
05/10
1020
9.88
05/11
1023
9.91
05/12
1034
10.01
05/15
1036
10.03
05/16
1046
10.1
05/17
1041
10.05
05/18
1042
10.06
05/19
1036
10
05/22
1032
9.96
05/23
1017
9.9
05/24
1009
9.82
05/25
1006
9.79
05/26
990
9.64
05/29
997
9.71
05/30
980
9.5
05/31
975
9.45
06/01
979
9.49
06/02
999
9.68
06/05
1010
9.79
06/06
1020
9.9
06/07
1010
9.8
06/08
1006
9.76
06/09
1016
9.86
06/12
1021
9.91
06/13
1019
9.9
06/14
1027
9.98
06/15
1026
9.97
06/16
1023
9.94
06/19
1027
9.98
06/20
1022
9.9
06/21
1021
9.89
06/22
1031
9.99
06/23
1020
9.88
06/26
1024
9.92
06/27
1028
10
06/28
1042
10.14
06/29
1039
10.11
06/30
1040
10.12
07/03
1051
10.22
07/04
1038
10.1
07/05
1033
10.05
07/06
1030
10
07/07
1020
9.9
07/10
1023
9.93
07/11
1025
9.9
07/12
1031
9.96
07/13
1025
9.9
07/14
1094
10.57
07/18
1136
10.97
07/19
1137
11
07/20
1144
11.07
07/21
1147
11.1
07/24
1163
11.25
07/25
1166
11.3
07/26
1179
11.43
07/27
1185
11.48
07/28
1196
11.59
07/31
1207
11.7
08/01
1195
11.6
08/02
1192
11.57
08/03
1171
11.37
08/04
1183
11.48
08/07
1200
11.65
08/08
1226
11.9
08/09
1213
11.77
08/10
1223
11.87
08/14
1231
11.95
08/15
1220
11.8
08/16
1187
11.48
08/17
1187
11.48
08/18
1182
11.43
08/21
1190
11.51
08/22
1200
11.6
08/23
1215
11.75
08/24
1229
11.88
08/25
1216
11.75
08/28
1240
11.99
08/29
1248
12.1
08/30
1235
11.97
08/31
1253
12.15
09/01
1268
12.29
09/04
1301
12.61
09/05
1314
12.6
09/06
1306
12.52
09/07
1324
12.7
09/08
1300
12.47
09/11
1307
12.53
09/12
1345
12.9
09/13
1328
12.74
09/14
1354
12.99
09/15
1354
12.99
09/19
1375
13.19
09/20
1335
12.8
09/21
1348
12.92
09/22
1338
12.83
09/25
1354
12.98
09/26
1367
13.2
09/27
1378
13.31
09/28
1366
13.19
09/29
1346
13
10/02
1331
12.85
10/03
1316
12.6
10/04
1284
12.29
10/05
1319
12.63
10/06
1324
12.68
10/10
1339
12.82
10/11
1341
12.8
10/12
1347
12.86
10/13
1299
12.4
10/16
1357
12.95
10/17
1397
13.3
10/18
1410
13.42
10/19
1393
13.26
10/20
1388
13.21
10/23
1370
13.04
10/24
1378
13.2
10/25
1363
13.06
10/26
1343
12.86
10/27
1367
13.09
10/30
1340
12.84
10/31
1369
13.1
11/01
1388
13.28
11/02
1390
13.3
11/06
1386
13.26
11/07
1363
12.9
11/08
1346
12.74
11/09
1367
12.94
11/10
1394
13.19
11/13
1381
13.07
11/14
1384
13.1
11/15
1395
13.2
11/16
1378
13.04
11/17
1397
13.22
11/20
1354
12.82
11/21
1389
13.2
11/22
1380
13.11
11/24
1360
12.92
11/27
1353
12.86
11/28
1372
13
11/29
1311
12.42
11/30
1295
12.27
12/01
1328
12.58
12/04
1326
12.56
12/05
1336
12.6
12/06
1376
12.98
12/07
1371
12.93
12/08
1344
12.68
12/11
1362
12.85
12/12
1326
12.5
12/13
1306
12.31
12/14
1270
11.97
12/15
1257
11.85
12/18
1260
11.88
12/19
1266
12
12/20
1269
12.03
12/21
1252
11.87
12/22
1272
12.06
12/25
1273
12.07
12/26
1279
12.1
12/27
1305
12.35
12/28
1319
12.48
12/29
1342
12.7
2024
01/04
1335
12.63
01/04
1335
12.63
01/05
1359
12.8
01/09
1353
12.8
01/10
1354
12.81
01/11
1351
12.78
01/12
1323
11.8
01/15
1441
12.85
01/16
1418
12.7
01/17
1458
13.06
01/18
1482
13.27
01/19
1481
13.26
01/22
1481
13.26
01/23
1470
13.2
01/24
1453
13.05
01/25
1465
13.16
01/26
1441
12.94
01/29
1463
13.14
01/30
1481
13.3
01/31
1490
13.38
02/01
1487
13.35
02/02
1458
13.09
02/05
1431
12.85
02/06
1388
12.4
02/07
1404
12.54
02/08
1393
12.44
02/09
1375
12.28
02/13
1395
12.46
02/14
1361
12.16
02/15
1341
12
02/16
1360
12.17
02/19
1371
12.27
02/20
1352
12.1
02/21
1372
12.28
02/22
1388
12.42
02/26
1374
12.3
02/27
1365
12.2
02/28
1360
12.16
02/29
1373
12.27
03/01
1368
12.23
03/04
1354
12.1
03/05
1360
12.2
03/06
1356
12.16
03/07
1355
12.16
03/08
1370
12.29
03/11
1388
12.45
03/12
1420
12.7
03/13
1415
12.66
03/14
1431
12.8
03/15
1433
12.82
03/18
1414
12.65
03/19
1427
12.8
03/21
1427
12.8
03/22
1430
12.83
03/25
1412
12.67
03/26
1419
12.7
03/27
1479
13.24
03/28
1453
13
03/29
1478
13.23
04/01
1452
13
04/02
1424
12.8
04/03
1418
12.75
04/04
1423
12.79
04/05
1432
12.87
04/08
1422
12.78
04/09
1423
12.7
04/10
1416
12.64
04/11
1445
12.9
04/12
1458
13.1
04/15
1373
12.34
04/16
1311
11.7
04/17
1275
11.38
04/18
1310
11.69
04/19
1293
11.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー