稲葉製作所のEPS(1株利益)の推移

TOP  関連銘柄

稲葉製作所(3421)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:147.91 (2024年3月28日) EPSの計算方法

 平均値:105.14 標準偏差:±29.01(網掛け部分が標準偏差です)

稲葉製作所とEPSの比較チャート

稲葉製作所の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1325
-

03/29
1340
60.72

03/30
1344
60.71

03/31
1322
60.7

04/01
1329
60.72

04/04
1334
60.71

04/05
1337
60.71

04/06
1322
60.71

04/07
1311
60.72

04/08
1302
60.72

04/11
1300
60.72

04/12
1281
60.71

04/13
1304
60.71

04/14
1302
60.7

04/15
1286
60.72

04/18
1267
60.71

04/19
1294
60.7

04/20
1281
60.72

04/21
1301
60.71

04/22
1295
60.7

04/25
1286
60.71

04/26
1297
60.71

04/27
1285
60.72

04/28
1278
60.72

05/02
1304
60.71

05/06
1310
60.7

05/09
1281
60.7

05/10
1292
60.71

05/11
1292
60.71

05/12
1271
60.71

05/13
1290
60.72

05/16
1269
60.7

05/17
1276
60.71

05/18
1283
60.7

05/19
1267
60.71

05/20
1270
60.7

05/23
1294
60.7

05/24
1274
60.72

05/25
1280
60.72

05/26
1283
60.72

05/27
1288
60.71

05/30
1300
60.72

05/31
1298
60.71

06/01
1324
60.71

06/02
1318
60.7

06/03
1314
60.7

06/06
1325
60.72

06/07
1328
60.72

06/08
1342
60.72

06/09
1342
60.72

06/10
1321
60.72

06/13
1342
60.7

06/14
1341
60.72

06/15
1349
60.7

06/16
1336
60.71

06/17
1335
60.72

06/20
1325
60.7

06/21
1345
60.72

06/22
1352
60.72

06/23
1341
60.7

06/24
1356
60.7

06/27
1361
60.72

06/28
1376
60.7

06/29
1382
60.72

06/30
1389
60.72

07/01
1379
60.7

07/04
1385
60.72

07/05
1381
60.71

07/06
1374
60.7

07/07
1373
60.71

07/08
1361
60.72

07/11
1381
60.7

07/12
1374
60.7

07/13
1370
60.71

07/14
1374
60.7

07/15
1372
60.71

07/19
1373
60.7

07/20
1382
60.72

07/21
1392
60.72

07/22
1393
60.7

07/25
1391
60.72

07/26
1392
60.71

07/27
1400
60.7

07/28
1334
60.71

07/29
1318
60.71

08/01
1323
60.7

08/02
1323
60.71

08/03
1305
60.71

08/04
1310
60.72

08/05
1324
60.7

08/08
1335
60.7

08/09
1330
60.7

08/10
1329
60.7

08/12
1340
60.71

08/15
1336
60.71

08/16
1329
60.72

08/17
1342
60.71

08/18
1340
60.72

08/19
1335
60.71

08/22
1332
60.7

08/23
1320
60.71

08/24
1334
60.71

08/25
1326
60.71

08/26
1329
60.71

08/29
1319
60.71

08/30
1343
60.72

08/31
1336
60.71

09/01
1322
64.91

09/02
1340
64.93

09/05
1337
64.92

09/06
1336
64.9

09/07
1327
64.91

09/08
1330
91.01

09/09
1330
91.03

09/12
1345
91.03

09/13
1348
91

09/14
1348
91.01

09/15
1343
98.75

09/16
1357
98.75

09/20
1367
98.76

09/21
1370
98.7

09/22
1358
98.7

09/26
1341
98.76

09/27
1335
98.74

09/28
1347
98.74

09/29
1357
98.75

09/30
1350
98.76

10/03
1348
98.75

10/04
1373
98.75

10/05
1355
98.7

10/06
1356
98.76

10/07
1356
98.76

10/11
1348
98.76

10/12
1343
98.75

10/13
1352
98.75

10/14
1375
98.75

10/17
1373
98.7

10/18
1381
98.7

10/19
1380
98.71

10/20
1378
98.71

10/21
1384
98.71

10/24
1367
98.71

10/25
1367
98.7

10/26
1377
98.7

10/27
1382
98.7

10/28
1361
98.71

10/31
1374
98.76

11/01
1372
98.7

11/02
1366
98.7

11/04
1340
98.77

11/07
1355
98.74

11/08
1368
98.76

11/09
1364
98.7

11/10
1364
98.76

11/11
1370
98.76

11/14
1355
98.7

11/15
1368
98.76

11/16
1364
98.7

11/17
1374
98.76

11/18
1374
98.7

11/21
1380
98.7

11/22
1392
98.71

11/24
1400
98.72

11/25
1385
98.73

11/28
1400
98.71

11/29
1400
98.73

11/30
1387
98.73

12/01
1366
98.71

12/02
1354
98.77

12/05
1362
98.76

12/06
1359
98.76

12/07
1370
98.76

12/08
1379
98.7

12/09
1379
98.71

12/12
1402
98.71

12/13
1385
98.73

12/14
1402
98.71

12/15
1405
98.94

12/16
1385
98.94

12/19
1383
98.92

12/20
1369
98.92

12/21
1364
98.91

12/22
1383
98.91

12/23
1376
98.92

12/26
1380
98.92

12/27
1395
98.92

12/28
1400
98.93

12/29
1404
98.93

12/30
1395
98.94
2023
01/04
1383
98.93

01/05
1372
98.92

01/06
1372
98.91

01/10
1366
98.91

01/11
1385
98.91

01/12
1377
98.92

01/13
1381
98.92

01/16
1380
98.92

01/17
1383
98.92

01/18
1375
98.92

01/19
1382
98.92

01/20
1384
98.92

01/23
1384
98.92

01/24
1389
98.92

01/25
1387
99.21

01/26
1380
99.07

01/27
1381
98.57

01/30
1377
98.64

01/31
1391
98.63

02/01
1377
98.65

02/02
1390
99.06

02/03
1379
99.07

02/06
1388
99.06

02/07
1393
99.07

02/08
1408
98.79

02/09
1407
99.15

02/10
1405
99.15

02/13
1399
99.15

02/14
1401
99.14

02/15
1392
98.66

02/16
1403
98.72

02/17
1386
98.73

02/20
1406
98.71

02/21
1403
98.73

02/22
1411
98.8

02/24
1443
98.8

02/27
1449
98.83

02/28
1460
98.77

03/01
1481
98.64

03/02
1490
98.66

03/03
1515
98.67

03/06
1525
98.63

03/07
1505
98.64

03/08
1521
99.01

03/09
1518
99.02

03/10
1519
99.02

03/13
1511
99.02

03/14
1469
99.01

03/15
1501
98.59

03/16
1471
98.62

03/17
1479
98.59

03/20
1380
98.6

03/22
1399
98.57

03/23
1418
99.21

03/24
1407
99.23

03/27
1432
99.22

03/28
1425
99.23

03/29
1449
98.95

03/30
1435
98.97

03/31
1436
98.96

04/03
1458
98.96

04/04
1453
98.98

04/05
1415
98.84

04/06
1391
98.95

04/07
1394
98.65

04/10
1394
98.65

04/11
1404
98.65

04/12
1421
98.87

04/13
1424
98.88

04/14
1428
98.88

04/17
1442
98.89

04/18
1449
98.9

04/19
1435
98.57

04/20
1446
98.55

04/21
1440
98.56

04/24
1446
98.56

04/25
1451
98.56

04/26
1426
98.7

04/27
1432
98.68

04/28
1452
98.69

05/01
1445
98.7

05/02
1446
98.7

05/08
1467
99.04

05/09
1467
99.05

05/10
1455
99.05

05/11
1479
99.04

05/12
1492
99.06

05/15
1493
99.07

05/16
1491
99.07

05/17
1496
98.74

05/18
1501
98.74

05/19
1487
98.75

05/22
1495
98.73

05/23
1477
98.74

05/24
1474
99.12

05/25
1475
99.12

05/26
1447
99.12

05/29
1453
99.1

05/30
1444
99.11

05/31
1426
98.9

06/01
1438
98.89

06/02
1448
98.89

06/05
1482
98.9

06/06
1638
130

06/07
1602
130

06/08
1591
130.03

06/09
1620
129.98

06/12
1660
130.01

06/13
1613
129.68

06/14
1626
130.08

06/15
1635
130.08

06/16
1637
130.07

06/19
1665
130.12

06/20
1639
130.07

06/21
1630
130.07

06/22
1609
130.08

06/23
1594
130.07

06/26
1592
130.12

06/27
1598
130.06

06/28
1617
129.91

06/29
1633
129.87

06/30
1635
129.91

07/03
1649
129.96

07/04
1645
129.94

07/05
1635
129.93

07/06
1634
129.96

07/07
1618
129.68

07/10
1613
129.64

07/11
1610
129.66

07/12
1605
129.83

07/13
1587
129.85

07/14
1572
129.86

07/18
1576
129.81

07/19
1595
129.81

07/20
1593
129.67

07/21
1594
129.72

07/24
1598
129.69

07/25
1594
129.7

07/26
1584
129.59

07/27
1556
129.62

07/28
1520
129.55

07/31
1533
129.58

08/01
1539
129.58

08/02
1515
129.32

08/03
1507
129.37

08/04
1527
129.35

08/07
1518
129.29

08/08
1532
129.3

08/09
1530
129.83

08/10
1537
129.88

08/14
1518
129.81

08/15
1541
129.85

08/16
1538
129.49

08/17
1532
129.46

08/18
1513
129.5

08/21
1526
129.53

08/22
1526
129.54

08/23
1539
129.32

08/24
1539
129.32

08/25
1535
129.32

08/28
1539
129.31

08/29
1547
129.32

08/30
1541
130

08/31
1562
130.04

09/01
1572
129.95

09/04
1582
130.02

09/05
1584
129.99

09/06
1571
129.83

09/07
1571
129.83

09/08
1545
129.83

09/11
1560
129.83

09/12
1583
129.78

09/13
1592
129.75

09/14
1557
137.24

09/15
1563
137.3

09/19
1579
137.22

09/20
1544
137.18

09/21
1534
137.85

09/22
1533
137.82

09/25
1556
137.85

09/26
1553
137.82

09/27
1565
137.43

09/28
1560
137.4

09/29
1546
137.44

10/02
1543
137.42

10/03
1511
137.39

10/04
1481
137.36

10/05
1502
137.38

10/06
1523
137.41

10/10
1540
137.33

10/11
1531
137.37

10/12
1522
137.92

10/13
1504
137.98

10/16
1493
137.98

10/17
1498
137.98

10/18
1495
137.43

10/19
1485
137.4

10/20
1477
137.37

10/23
1470
137.39

10/24
1476
137.38

10/25
1483
137.94

10/26
1476
137.95

10/27
1499
137.94

10/30
1478
137.9

10/31
1506
138

11/01
1515
138.16

11/02
1507
138.1

11/06
1520
138.13

11/07
1522
138.18

11/08
1500
137.11

11/09
1522
137.11

11/10
1524
137.11

11/13
1512
137.17

11/14
1521
137.08

11/15
1521
138.27

11/16
1513
138.27

11/17
1527
138.29

11/20
1514
138.31

11/21
1520
138.26

11/22
1528
138.18

11/24
1527
138.15

11/27
1522
138.19

11/28
1506
138.23

11/29
1477
138.16

11/30
1486
138.16

12/01
1488
138.1

12/04
1495
138.16

12/05
1487
138.17

12/06
1496
137.68

12/07
1491
137.62

12/08
1473
137.67

12/11
1483
137.66

12/12
1481
137.69

12/13
1484
137.12

12/14
1485
137.15

12/15
1510
137.11

12/18
1438
137.27

12/19
1444
137.21

12/20
1451
137.52

12/21
1439
137.53

12/22
1435
137.57

12/25
1428
137.58

12/26
1432
137.57

12/27
1443
137.69

12/28
1459
137.69

12/29
1467
137.64
2024
01/04
1497
137.74

01/05
1510
137.71

01/09
1529
137.27

01/10
1536
137.74

01/11
1548
137.75

01/12
1537
137.72

01/15
1553
137.72

01/16
1542
137.79

01/17
1536
137.67

01/18
1533
137.63

01/19
1524
137.73

01/22
1518
137.66

01/23
1515
137.62

01/24
1510
137.72

01/25
1516
137.77

01/26
1521
137.69

01/29
1512
137.77

01/30
1488
137.7

01/31
1508
137.77

02/01
1501
137.71

02/02
1506
137.83

02/05
1514
137.78

02/06
1507
137.76

02/07
1517
138.25

02/08
1497
138.28

02/09
1502
138.22

02/13
1501
138.3

02/14
1490
138.21

02/15
1484
138.21

02/16
1499
137.4

02/19
1515
137.39

02/20
1511
137.35

02/21
1509
137.36

02/22
1508
137.3

02/26
1505
137.34

02/27
1507
137.31

02/28
1515
138.25

02/29
1512
138.22

03/01
1498
138.2

03/04
1503
138.31

03/05
1490
138.27

03/06
1496
137.96

03/07
1512
138

03/08
1513
137.95

03/11
1486
137.92

03/12
1491
137.97

03/13
1484
138.05

03/14
1502
138.04

03/15
1503
138.05

03/18
1645
148.81

03/19
1684
148.86

03/21
1750
147.71

03/22
1789
147.67

03/25
1832
147.72

03/26
1834
147.74

03/27
1819
147.9

03/28
1806
147.88

/

147.91
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー