川田テクノロジーズのPER(株価収益率)の推移
「川田テクノロジーズ(3443)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：7.77 (2024年4月25日) PERの計算方法
平均値：8.46 標準偏差：±1.01(網掛け部分が標準偏差です)
川田テクノロジーズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1166.6
5.29
04/25
1166.6
5.29
04/26
1173.3
5.32
04/27
1153.3
5.23
04/28
1188.3
5.39
05/02
1208.3
5.48
05/06
1233.3
5.6
05/09
1210
5.49
05/10
1201.6
5.45
05/11
1186.6
5.38
05/12
1156.6
5.25
05/13
1145
5.19
05/16
1135
5.15
05/17
1126.6
5.11
05/18
1115
7.05
05/19
1098.3
6.94
05/20
1103.3
6.97
05/23
1121.6
7.09
05/24
1126.6
7.12
05/25
1118.3
7.07
05/26
1126.6
7.12
05/27
1136.6
7.18
05/30
1136.6
7.18
05/31
1140
7.2
06/01
1140
7.2
06/02
1116.6
7.06
06/03
1125
7.11
06/06
1118.3
7.07
06/07
1145
7.24
06/08
1166.6
7.37
06/09
1175
7.42
06/10
1168.3
7.38
06/13
1176.6
7.43
06/14
1176.6
7.43
06/15
1166.6
7.37
06/16
1195
7.55
06/17
1175
7.42
06/20
1163.3
7.35
06/21
1178.3
7.44
06/22
1190
7.52
06/23
1176.6
7.43
06/24
1170
7.39
06/27
1176.6
7.43
06/28
1181.6
7.46
06/29
1170
7.39
06/30
1170
7.39
07/01
1178.3
7.44
07/04
1191.6
7.53
07/05
1188.3
7.51
07/06
1173.3
7.39
07/07
1188.3
7.48
07/08
1168.3
7.36
07/11
1220
7.68
07/12
1215
7.65
07/13
1225
7.71
07/14
1231.6
7.75
07/15
1216.6
7.66
07/19
1213.3
7.64
07/20
1245
7.84
07/21
1243.3
7.82
07/22
1241.6
7.81
07/25
1241.6
7.81
07/26
1263.3
7.95
07/27
1265
7.96
07/28
1243.3
7.82
07/29
1221.6
7.69
08/01
1240
7.8
08/02
1228.3
7.73
08/03
1216.6
7.66
08/04
1236.6
7.78
08/05
1251.6
7.88
08/08
1256.6
7.91
08/09
1245
7.84
08/10
1195
7.52
08/12
1230
7.75
08/15
1221.6
7.69
08/16
1223.3
7.7
08/17
1243.3
7.83
08/18
1246.6
7.85
08/19
1256.6
7.91
08/22
1250
7.87
08/23
1236.6
7.79
08/24
1231.6
7.76
08/25
1236.6
7.79
08/26
1243.3
7.83
08/29
1230
7.75
08/30
1250
7.87
08/31
1221.6
7.69
09/01
1223.3
7.7
09/02
1235
7.78
09/05
1211.6
7.63
09/06
1210
7.62
09/07
1211.6
7.63
09/08
1251.6
7.88
09/09
1273.3
8.02
09/12
1263.3
7.96
09/13
1286.6
8.1
09/14
1253.3
7.89
09/15
1255
7.9
09/16
1250
7.87
09/20
1243.3
7.83
09/21
1233.3
7.77
09/22
1245
7.84
09/26
1211.6
7.63
09/27
1198.3
7.55
09/28
1215
7.65
09/29
1240
7.81
09/30
1230
7.75
10/03
1211.6
7.63
10/04
1261.6
7.95
10/05
1266.6
7.98
10/06
1253.3
7.89
10/07
1266.6
7.98
10/11
1236.6
7.79
10/12
1241.6
7.82
10/13
1241.6
7.82
10/14
1285
8.09
10/17
1286.6
8.1
10/18
1286.6
8.1
10/19
1298.3
8.18
10/20
1270
8
10/21
1235
7.78
10/24
1235
7.78
10/25
1251.6
7.88
10/26
1241.6
7.82
10/27
1216.6
7.66
10/28
1196.6
7.54
10/31
1208.3
7.61
11/01
1198.3
7.55
11/02
1185
7.46
11/04
1175
7.4
11/07
1181.6
7.44
11/08
1195
7.52
11/09
1195
7.52
11/10
1193.3
7.51
11/11
1186.6
7.47
11/14
1106.6
6.97
11/15
1116.6
7.03
11/16
1126.6
9.93
11/17
1138.3
10.03
11/18
1135
10
11/21
1136.6
10.02
11/22
1141.6
10.06
11/24
1155
10.18
11/25
1143.3
10.07
11/28
1131.6
9.97
11/29
1125
9.91
11/30
1123.3
9.9
12/01
1113.3
9.81
12/02
1113.3
9.81
12/05
1116.6
9.84
12/06
1106.6
9.75
12/07
1118.3
9.85
12/08
1118.3
9.85
12/09
1120
9.87
12/12
1123.3
9.9
12/13
1116.6
9.84
12/14
1120
9.87
12/15
1123.3
9.9
12/16
1118.3
9.85
12/19
1113.3
9.81
12/20
1101.6
9.71
12/21
1083.3
9.55
12/22
1090
9.6
12/23
1083.3
9.55
12/26
1078.3
9.5
12/27
1076.6
9.49
12/28
1056.6
9.31
12/29
1096.6
9.66
12/30
1088.3
9.59
2023
01/04
1090
9.6
01/04
1090
9.6
01/05
1076.6
9.49
01/06
1078.3
9.5
01/10
1085
9.56
01/11
1100
9.69
01/12
1091.6
9.62
01/13
1088.3
9.59
01/16
1078.3
9.5
01/17
1086.6
9.57
01/18
1095
9.65
01/19
1095
9.65
01/20
1110
9.78
01/23
1123.3
9.9
01/24
1125
9.9
01/25
1123.3
9.9
01/26
1116.6
9.8
01/27
1123.3
9.9
01/30
1131.6
9.97
01/31
1130
9.96
02/01
1121.6
9.9
02/02
1116.6
9.86
02/03
1126.6
9.94
02/06
1128.3
9.96
02/07
1121.6
9.9
02/08
1126.6
9.9
02/09
1123.3
9.87
02/10
1128.3
9.91
02/13
1118.3
9.83
02/14
1125
8.3
02/15
1160
8.5
02/16
1153.3
8.45
02/17
1153.3
8.45
02/20
1173.3
8.6
02/21
1176.6
8.6
02/22
1195
8.73
02/24
1195
8.73
02/27
1226.6
8.97
02/28
1215
8.9
03/01
1230
9.01
03/02
1235
9.05
03/03
1258.3
9.22
03/06
1263.3
9.25
03/07
1263.3
9.3
03/08
1260
9.28
03/09
1291.6
9.51
03/10
1260
9.28
03/13
1246.6
9.18
03/14
1233.3
9.1
03/15
1251.6
9.24
03/16
1235
9.11
03/17
1230
9.08
03/20
1215
8.96
03/22
1228.3
9
03/23
1221.6
8.95
03/24
1220
8.94
03/27
1245
9.12
03/28
1248.3
9.2
03/29
1260
9.29
03/30
1255
9.25
03/31
1255
9.25
04/03
1275
9.4
04/04
1305
9.6
04/05
1290
9.5
04/06
1276.6
9.4
04/07
1281.6
9.44
04/10
1296.6
9.55
04/11
1306.6
9.6
04/12
1338.3
9.83
04/13
1333.3
9.8
04/14
1330
9.77
04/17
1323.3
9.72
04/18
1336.6
9.8
04/19
1336.6
9.8
04/20
1338.3
9.81
04/21
1355
9.93
04/24
1343.3
9.85
04/25
1333.3
9.8
04/26
1340
9.85
04/27
1340
9.85
04/28
1358.3
9.98
05/01
1375
10.11
05/02
1380
10.1
05/08
1406.6
10.29
05/09
1400
10.25
05/10
1375
10.06
05/11
1345
9.84
05/12
1343.3
6.1
05/15
1416.6
6.43
05/16
1441.6
6.5
05/17
1465
6.61
05/18
1470
6.63
05/19
1470
6.63
05/22
1575
7.1
05/23
1571.6
7.1
05/24
1618.3
7.31
05/25
1613.3
7.29
05/26
1625
7.34
05/29
1630
7.36
05/30
1670
7.6
05/31
1640
7.46
06/01
1680
7.65
06/02
1710
7.78
06/05
1726.6
7.86
06/06
1696.6
7.7
06/07
1673.3
7.59
06/08
1710
7.76
06/09
1706.6
7.75
06/12
1753.3
7.96
06/13
1773.3
8
06/14
1783.3
8.05
06/15
1766.6
7.97
06/16
1786.6
8.06
06/19
1790
8.08
06/20
1810
8.2
06/21
1830
8.29
06/22
1816.6
8.23
06/23
1790
8.11
06/26
1773.3
8.03
06/27
1823.3
8.2
06/28
1890
8.5
06/29
1900
8.54
06/30
1930
8.68
07/03
1956.6
8.8
07/04
1946.6
8.75
07/05
1936.6
8.71
07/06
1893.3
8.6
07/07
1900
8.63
07/10
1923.3
8.74
07/11
1900
8.6
07/12
1870
8.46
07/13
1880
8.51
07/14
1880
8.51
07/18
1923.3
8.71
07/19
1933.3
8.7
07/20
1916.6
8.62
07/21
1893.3
8.52
07/24
1923.3
8.65
07/25
1923.3
8.7
07/26
1900
8.59
07/27
1870
8.46
07/28
1860
8.41
07/31
1933.3
8.75
08/01
1943.3
8.8
08/02
1966.6
8.91
08/03
1923.3
8.71
08/04
1896.6
8.59
08/07
1863.3
8.44
08/08
1880
8.5
08/09
1830
8.3
08/10
1836.6
8.33
08/14
1816.6
8.24
08/15
1773.3
8
08/16
1773.3
8
08/17
1746.6
7.88
08/18
1736.6
7.83
08/21
1746.6
7.88
08/22
1750
7.9
08/23
1780
8.04
08/24
1823.3
8.23
08/25
1856.6
8.38
08/28
2013.3
9.09
08/29
2023.3
9.2
08/30
2043.3
9.29
08/31
2026.6
9.22
09/01
2013.3
9.15
09/04
2046.6
9.31
09/05
2046.6
9.1
09/06
2073.3
9.22
09/07
2073.3
9.22
09/08
2043.3
9.09
09/11
2046.6
9.1
09/12
2073.3
9.2
09/13
2016.6
8.95
09/14
2036.6
9.04
09/15
2120
9.41
09/19
2103.3
9.33
09/20
2056.6
9.1
09/21
2076.6
9.19
09/22
2110
9.34
09/25
2096.6
9.28
09/26
2093.3
9.2
09/27
2093.3
9.2
09/28
2090
9.19
09/29
2086.6
9.17
10/02
2086.6
9.17
10/03
2016.6
8.9
10/04
1933.3
8.53
10/05
1950
8.61
10/06
2006.6
8.86
10/10
2063.3
9.11
10/11
2036.6
9
10/12
2060
9.1
10/13
2060
9.1
10/16
2056.6
9.09
10/17
2056.6
9.1
10/18
2080
9.2
10/19
2056.6
9.1
10/20
2113.3
9.35
10/23
2073.3
9.17
10/24
2113.3
9.3
10/25
2180
9.59
10/26
2143.3
9.43
10/27
2180
9.59
10/30
2150
9.46
10/31
2210
9.7
11/01
2240
9.83
11/02
2236.6
9.82
11/06
2213.3
9.71
11/07
2233.3
9.8
11/08
2153.3
9.45
11/09
2156.6
9.46
11/10
2206.6
8.1
11/13
2346.6
8.61
11/14
2353.3
8.6
11/15
2300
8.41
11/16
2280
8.33
11/17
2260
8.26
11/20
2186.6
7.99
11/21
2240
8.2
11/22
2240
8.2
11/24
2246.6
8.22
11/27
2243.3
8.21
11/28
2226.6
8.1
11/29
2280
8.29
11/30
2333.3
8.49
12/01
2350
8.55
12/04
2330
8.48
12/05
2263.3
8.3
12/06
2293.3
8.41
12/07
2260
8.29
12/08
2213.3
8.12
12/11
2246.6
8.24
12/12
2213.3
8.1
12/13
2203.3
8.06
12/14
2173.3
7.95
12/15
2123.3
7.77
12/18
2073.3
7.59
12/19
2090
7.6
12/20
2070
7.53
12/21
2033.3
7.39
12/22
2093.3
7.61
12/25
2076.6
7.55
12/26
2076.6
7.6
12/27
2076.6
7.6
12/28
2126.6
7.78
12/29
2176.6
7.97
2024
01/04
2266.6
8.3
01/04
2266.6
8.3
01/05
2256.6
8.3
01/09
2296.6
8.4
01/10
2340
8.56
01/11
2366.6
8.66
01/12
2330
8.52
01/15
2370
8.67
01/16
2346.6
8.6
01/17
2320
8.5
01/18
2323.3
8.51
01/19
2323.3
8.51
01/22
2380
8.72
01/23
2403.3
8.8
01/24
2376.6
8.7
01/25
2393.3
8.76
01/26
2350
8.6
01/29
2486.6
9.11
01/30
2506.6
9.2
01/31
2533.3
9.3
02/01
2473.3
9.08
02/02
2483.3
9.11
02/05
2510
9.21
02/06
2493.3
9.1
02/07
2530
9.23
02/08
2496.6
9.11
02/09
2480
7.5
02/13
2980
9.01
02/14
3050
9.22
02/15
2876.6
8.7
02/16
2866.6
8.67
02/19
3036.6
9.18
02/20
2993.3
9
02/21
2980
8.96
02/22
3083.3
9.27
02/26
3073.3
9.24
02/27
3056.6
9.2
02/28
3040
9.15
02/29
3000
9.03
03/01
3016.6
9.08
03/04
2976.6
8.96
03/05
3096.6
9.3
03/06
3173.3
9.53
03/07
3126.6
9.39
03/08
3186.6
9.57
03/11
3070
9.22
03/12
3006.6
8
03/13
3206.6
8.53
03/14
3300
8.78
03/15
3250
8.65
03/18
3260
8.67
03/19
3283.3
8.7
03/21
3390
8.98
03/22
3476.6
9.21
03/25
3443.3
9.12
03/26
3490
9.2
03/27
3433.3
9.05
03/28
3255
8.58
03/29
3430
9.04
04/01
3340
8.8
04/02
3305
8.8
04/03
3295
8.77
04/04
3270
8.71
04/05
3130
8.33
04/08
3070
8.17
04/09
3050
8.1
04/10
3045
8.09
04/11
3060
8.13
04/12
3040
8.07
04/15
3025
8.03
04/16
2935
7.8
04/17
2983
7.93
04/18
3025
8.04
04/19
2888
7.68
04/22
2929
7.78
04/23
2938
7.8
04/24
2983
7.92
04/25
2927
7.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー