サツドラHDのEPS(1株利益)の推移

TOP  関連銘柄

サツドラHD(3544)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:21.71 (2024年3月29日) EPSの計算方法

 平均値:31.8 標準偏差:±16.6(網掛け部分が標準偏差です)

サツドラHDとEPSの比較チャート

サツドラHDの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
720
-

03/30
727
16.7

03/31
728
16.7

04/01
711
16.7

04/04
713
16.7

04/05
720
16.7

04/06
723
16.7

04/07
702
16.7

04/08
700
16.7

04/11
710
16.7

04/12
708
16.7

04/13
705
16.7

04/14
709
16.7

04/15
703
16.7

04/18
712
16.7

04/19
704
16.7

04/20
703
16.7

04/21
695
16.7

04/22
685
16.7

04/25
674
16.7

04/26
664
16.7

04/27
669
16.7

04/28
663
16.7

05/02
660
16.7

05/06
662
16.7

05/09
659
16.7

05/10
659
16.7

05/11
645
16.7

05/12
634
16.7

05/13
644
16.7

05/16
638
16.7

05/17
645
16.7

05/18
640
16.7

05/19
642
16.7

05/20
645
16.7

05/23
640
16.7

05/24
639
16.7

05/25
643
16.7

05/26
643
15.2

05/27
649
15.2

05/30
659
15.2

05/31
659
15.2

06/01
660
15.2

06/02
660
15.2

06/03
660
15.2

06/06
662
15.2

06/07
663
15.2

06/08
668
15.2

06/09
672
15.2

06/10
657
15.2

06/13
657
15.2

06/14
659
15.2

06/15
647
15.2

06/16
662
15.2

06/17
660
15.2

06/20
669
15.2

06/21
682
15.2

06/22
671
15.2

06/23
722
15.2

06/24
718
15.2

06/27
724
15.2

06/28
733
15.2

06/29
722
15.2

06/30
698
50.7

07/01
706
50.72

07/04
698
50.71

07/05
704
50.72

07/06
676
50.72

07/07
673
50.71

07/08
662
50.71

07/11
670
50.72

07/12
665
50.71

07/13
669
50.72

07/14
664
50.72

07/15
661
50.72

07/19
656
50.72

07/20
656
50.73

07/21
654
50.73

07/22
652
50.73

07/25
651
50.73

07/26
650
50.7

07/27
650
50.7

07/28
652
50.7

07/29
646
50.73

08/01
643
50.7

08/02
638
50.7

08/03
634
50.71

08/04
628
50.72

08/05
629
50.72

08/08
630
50.72

08/09
633
50.72

08/10
635
50.72

08/12
644
50.71

08/15
647
50.7

08/16
647
50.7

08/17
656
50.7

08/18
645
50.73

08/19
636
50.7

08/22
643
50.71

08/23
646
50.7

08/24
647
50.7

08/25
644
50.7

08/26
645
50.7

08/29
639
50.7

08/30
643
50.71

08/31
643
50.7

09/01
645
50.7

09/02
650
50.7

09/05
641
50.7

09/06
648
50.71

09/07
645
50.7

09/08
647
50.7

09/09
647
50.7

09/12
651
50.7

09/13
670
50.7

09/14
666
50.71

09/15
695
50.72

09/16
689
50.72

09/20
651
50.73

09/21
661
50.7

09/22
654
50.72

09/26
665
50.73

09/27
669
50.72

09/28
672
50.72

09/29
685
50.71

09/30
672
50.7

10/03
663
50.71

10/04
672
50.72

10/05
668
50.71

10/06
672
50.72

10/07
669
50.71

10/11
670
50.72

10/12
670
50.71

10/13
672
50.71

10/14
674
50.71

10/17
680
50.71

10/18
679
50.7

10/19
694
50.7

10/20
696
50.73

10/21
693
50.72

10/24
687
50.73

10/25
687
50.7

10/26
684
50.7

10/27
680
50.7

10/28
665
50.7

10/31
668
50.72

11/01
673
50.72

11/02
678
50.71

11/04
675
50.71

11/07
671
50.71

11/08
675
50.71

11/09
675
50.71

11/10
673
50.71

11/11
680
50.71

11/14
674
50.7

11/15
677
50.71

11/16
680
50.71

11/17
687
50.7

11/18
689
50.7

11/21
680
50.73

11/22
686
50.7

11/24
696
50.7

11/25
702
50.72

11/28
712
50.72

11/29
705
50.71

11/30
703
50.71

12/01
702
50.72

12/02
707
50.72

12/05
701
50.71

12/06
698
50.72

12/07
687
50.72

12/08
693
50.7

12/09
696
50.73

12/12
690
50.72

12/13
688
50.73

12/14
694
50.7

12/15
704
50.73

12/16
709
50.72

12/19
700
50.71

12/20
702
50.72

12/21
706
50.72

12/22
735
50.71

12/23
731
50.72

12/26
785
50.72

12/27
785
50.71

12/28
795
50.71

12/29
800
50.7

12/30
791
50.72
2023
01/04
784
50.7

01/05
791
50.71

01/06
780
50.7

01/10
778
50.71

01/11
757
50.71

01/12
756
50.7

01/13
753
50.7

01/16
747
50.7

01/17
744
50.71

01/18
751
50.71

01/19
744
50.7

01/20
755
50.71

01/23
762
50.7

01/24
769
50.69

01/25
770
50.59

01/26
761
50.65

01/27
762
50.73

01/30
767
50.8

01/31
774
50.79

02/01
796
50.78

02/02
781
50.7

02/03
776
50.71

02/06
783
50.68

02/07
784
50.71

02/08
786
50.58

02/09
774
50.57

02/10
764
50.58

02/13
766
50.59

02/14
769
50.59

02/15
776
50.59

02/16
795
50.71

02/17
785
50.73

02/20
812
50.71

02/21
833
50.71

02/22
831
50.79

02/24
828
50.79

02/27
844
50.79

02/28
865
50.78

03/01
838
50.58

03/02
828
50.57

03/03
842
50.58

03/06
836
50.57

03/07
840
50.57

03/08
834
50.6

03/09
834
50.6

03/10
833
50.6

03/13
820
50.6

03/14
794
50.61

03/15
846
50.57

03/16
831
50.56

03/17
845
50.57

03/20
752
50.59

03/22
767
50.6

03/23
777
50.79

03/24
778
50.78

03/27
793
50.78

03/28
798
50.8

03/29
821
50.82

03/30
843
50.83

03/31
845
50.81

04/03
863
50.84

04/04
846
50.82

04/05
840
50.65

04/06
842
50.6

04/07
827
50.72

04/10
828
50.73

04/11
836
50.73

04/12
831
50.66

04/13
836
50.67

04/14
848
50.66

04/17
842
50.65

04/18
847
50.66

04/19
839
50.71

04/20
843
50.72

04/21
844
50.72

04/24
883
50.72

04/25
885
50.71

04/26
886
50.57

04/27
890
50.57

04/28
886
50.56

05/01
867
3.63

05/02
861
3.63

05/08
853
3.63

05/09
852
3.63

05/10
844
3.63

05/11
835
3.63

05/12
831
3.63

05/15
817
3.63

05/16
834
3.63

05/17
821
3.62

05/18
822
3.62

05/19
816
3.62

05/22
813
3.62

05/23
789
3.62

05/24
779
3.63

05/25
783
3.63

05/26
771
3.63

05/29
777
3.63

05/30
766
3.63

05/31
741
3.63

06/01
738
3.63

06/02
744
3.63

06/05
764
3.63

06/06
761
3.63

06/07
768
3.62

06/08
755
3.62

06/09
764
3.62

06/12
791
3.62

06/13
789
3.62

06/14
790
3.63

06/15
804
3.63

06/16
811
3.63

06/19
817
3.63

06/20
823
3.63

06/21
821
3.62

06/22
797
21.71

06/23
778
21.71

06/26
765
21.71

06/27
760
21.72

06/28
778
21.71

06/29
788
21.71

06/30
790
21.71

07/03
798
21.71

07/04
798
21.71

07/05
792
21.71

07/06
784
21.71

07/07
778
21.71

07/10
777
21.71

07/11
764
21.71

07/12
752
21.7

07/13
752
21.7

07/14
736
21.7

07/18
739
21.7

07/19
745
21.7

07/20
748
21.72

07/21
750
21.71

07/24
758
21.72

07/25
759
21.71

07/26
759
21.74

07/27
764
21.74

07/28
762
21.74

07/31
763
21.74

08/01
766
21.75

08/02
746
21.69

08/03
733
21.69

08/04
741
21.69

08/07
745
21.69

08/08
743
21.7

08/09
753
21.72

08/10
784
21.72

08/14
780
21.72

08/15
783
21.72

08/16
782
21.75

08/17
770
21.75

08/18
758
21.75

08/21
773
21.75

08/22
774
21.75

08/23
783
21.74

08/24
790
21.74

08/25
794
21.73

08/28
780
21.74

08/29
783
21.73

08/30
783
21.75

08/31
785
21.75

09/01
791
21.75

09/04
799
21.74

09/05
810
21.74

09/06
803
21.71

09/07
805
21.71

09/08
804
21.71

09/11
806
21.71

09/12
809
21.71

09/13
806
21.74

09/14
816
21.74

09/15
816
21.74

09/19
819
21.74

09/20
803
21.74

09/21
752
21.7

09/22
772
21.7

09/25
778
21.7

09/26
775
21.7

09/27
784
21.7

09/28
769
21.71

09/29
761
21.71

10/02
762
21.7

10/03
750
21.7

10/04
735
21.73

10/05
746
21.73

10/06
754
21.73

10/10
756
21.74

10/11
748
21.73

10/12
752
21.74

10/13
742
21.74

10/16
731
21.74

10/17
748
21.74

10/18
760
21.74

10/19
759
21.74

10/20
758
21.74

10/23
749
21.74

10/24
763
21.74

10/25
773
21.73

10/26
763
21.73

10/27
775
21.73

10/30
750
21.73

10/31
766
21.73

11/01
776
21.69

11/02
768
21.7

11/06
774
21.7

11/07
774
21.69

11/08
768
21.74

11/09
764
21.74

11/10
763
21.74

11/13
763
21.74

11/14
764
21.74

11/15
772
21.7

11/16
764
21.7

11/17
777
21.7

11/20
766
21.7

11/21
763
21.7

11/22
770
21.73

11/24
769
21.73

11/27
769
21.73

11/28
773
21.73

11/29
774
21.71

11/30
771
21.71

12/01
768
21.71

12/04
775
21.71

12/05
775
21.71

12/06
772
21.7

12/07
774
21.7

12/08
771
21.71

12/11
780
21.7

12/12
784
21.7

12/13
784
21.71

12/14
781
21.71

12/15
787
21.71

12/18
781
21.71

12/19
786
21.71

12/20
798
21.71

12/21
803
21.74

12/22
799
21.74

12/25
782
21.74

12/26
791
21.74

12/27
790
21.73

12/28
794
21.73

12/29
790
21.72
2024
01/04
794
21.73

01/05
794
21.72

01/09
800
21.69

01/10
801
21.73

01/11
800
21.73

01/12
786
21.73

01/15
790
21.73

01/16
781
21.73

01/17
773
21.69

01/18
775
21.69

01/19
770
21.69

01/22
781
21.69

01/23
775
21.69

01/24
776
21.7

01/25
771
21.7

01/26
767
21.7

01/29
780
21.7

01/30
781
21.7

01/31
788
21.69

02/01
794
21.69

02/02
809
21.69

02/05
803
21.69

02/06
803
21.69

02/07
804
21.7

02/08
799
21.7

02/09
796
21.7

02/13
814
21.7

02/14
802
21.7

02/15
790
21.7

02/16
800
21.7

02/19
805
21.7

02/20
808
21.7

02/21
803
21.72

02/22
804
21.72

02/26
820
21.71

02/27
821
21.72

02/28
821
21.71

02/29
833
21.71

03/01
822
21.72

03/04
817
21.71

03/05
830
21.71

03/06
838
21.72

03/07
836
21.72

03/08
833
21.72

03/11
822
21.72

03/12
834
21.72

03/13
826
21.71

03/14
837
21.71

03/15
852
21.71

03/18
883
21.71

03/19
975
21.71

03/21
884
21.71

03/22
871
21.71

03/25
863
21.71

03/26
862
21.71

03/27
875
21.71

03/28
878
21.71

03/29
896
21.71

/

21.71
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー