川本産業のPER(株価収益率)の推移
「川本産業(3604)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.75 (2024年4月25日) PERの計算方法
平均値：9.31 標準偏差：±1.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
840
7.97
04/25
840
7.97
04/26
855
8.11
04/27
855
8.11
04/28
861
8.17
05/02
865
8.21
05/06
855
8.11
05/09
874
8.3
05/10
881
8.36
05/11
909
8.36
05/12
876
8.05
05/13
882
8.11
05/16
851
7.82
05/17
839
7.71
05/18
860
7.91
05/19
843
7.75
05/20
860
7.91
05/23
926
8.51
05/24
870
8
05/25
857
7.88
05/26
866
7.96
05/27
885
8.14
05/30
902
8.29
05/31
907
8.34
06/01
901
8.28
06/02
910
8.37
06/03
930
8.55
06/06
922
8.48
06/07
922
8.48
06/08
932
8.57
06/09
956
8.79
06/10
949
8.73
06/13
930
8.55
06/14
903
8.3
06/15
941
8.65
06/16
939
8.63
06/17
937
8.62
06/20
912
8.39
06/21
936
8.61
06/22
1025
9.42
06/23
1028
9.45
06/24
1020
9.38
06/27
978
8.99
06/28
990
9.1
06/29
1013
9.31
06/30
1043
9.59
07/01
1010
9.29
07/04
1020
9.38
07/05
1066
9.8
07/06
1245
11.45
07/07
1260
11.59
07/08
1262
11.6
07/11
1267
11.65
07/12
1305
12
07/13
1260
11.59
07/14
1212
11.14
07/15
1263
11.61
07/19
1214
11.16
07/20
1136
10.45
07/21
1215
11.17
07/22
1183
10.88
07/25
1165
10.71
07/26
1104
10.15
07/27
1079
9.92
07/28
1092
10.04
07/29
1037
9.54
08/01
1018
9.36
08/02
1000
9.19
08/03
990
9.1
08/04
927
8.52
08/05
919
8.45
08/08
915
8.41
08/09
908
8.35
08/10
895
8.23
08/12
905
8.32
08/15
926
8.51
08/16
922
8.48
08/17
930
8.55
08/18
938
8.62
08/19
941
8.65
08/22
948
8.72
08/23
918
8.44
08/24
935
8.6
08/25
951
8.74
08/26
952
8.75
08/29
940
8.64
08/30
944
8.68
08/31
951
8.74
09/01
937
8.62
09/02
932
8.57
09/05
921
8.47
09/06
935
8.6
09/07
922
8.48
09/08
933
8.58
09/09
950
8.73
09/12
961
8.84
09/13
942
8.66
09/14
935
8.6
09/15
936
8.61
09/16
926
8.51
09/20
928
8.53
09/21
932
8.57
09/22
936
8.61
09/26
925
8.5
09/27
946
8.7
09/28
924
8.5
09/29
939
8.63
09/30
913
8.39
10/03
913
8.39
10/04
933
8.58
10/05
936
8.61
10/06
947
8.71
10/07
965
8.87
10/11
989
9.09
10/12
970
8.92
10/13
941
8.65
10/14
969
8.91
10/17
995
9.15
10/18
1020
9.38
10/19
1049
9.65
10/20
1050
9.65
10/21
1037
9.53
10/24
1048
9.64
10/25
1062
9.77
10/26
1075
9.88
10/27
1088
10
10/28
1112
10.22
10/31
1098
10.1
11/01
1096
10.08
11/02
1089
10.01
11/04
1094
10.06
11/07
1131
10.4
11/08
1118
10.28
11/09
1125
10.34
11/10
1178
10.83
11/11
1190
10.94
11/14
1167
10.73
11/15
1148
10.56
11/16
1160
10.67
11/17
1172
10.78
11/18
1168
10.74
11/21
1162
10.68
11/22
1139
10.47
11/24
1086
9.99
11/25
1069
9.83
11/28
1052
9.67
11/29
1054
9.69
11/30
1055
9.7
12/01
1057
9.72
12/02
1057
9.72
12/05
1052
9.67
12/06
1051
9.66
12/07
1065
9.79
12/08
1056
9.71
12/09
1058
9.73
12/12
1076
9.89
12/13
1107
10.18
12/14
1087
10
12/15
1105
10.16
12/16
1091
10.03
12/19
1086
9.99
12/20
1035
9.52
12/21
1051
9.66
12/22
1046
9.62
12/23
1070
9.84
12/26
1050
9.65
12/27
1066
9.8
12/28
1130
10.39
12/29
1152
10.59
12/30
1159
10.66
2023
01/04
1085
9.98
01/04
1085
9.98
01/05
1053
9.68
01/06
1048
9.64
01/10
1032
9.49
01/11
1050
9.65
01/12
1038
9.54
01/13
992
9.12
01/16
967
8.89
01/17
971
8.93
01/18
977
8.98
01/19
956
8.79
01/20
933
8.58
01/23
937
8.61
01/24
940
8.6
01/25
948
8.7
01/26
945
8.7
01/27
928
8.5
01/30
936
8.57
01/31
930
8.52
02/01
927
8.5
02/02
927
8.5
02/03
922
8.45
02/06
906
7.5
02/07
913
7.6
02/08
908
7.5
02/09
906
7.48
02/10
903
7.46
02/13
900
7.43
02/14
900
7.5
02/15
899
7.4
02/16
909
7.48
02/17
909
7.48
02/20
922
7.59
02/21
916
7.6
02/22
915
7.59
02/24
917
7.61
02/27
913
7.58
02/28
919
7.6
03/01
920
7.61
03/02
923
7.63
03/03
916
7.58
03/06
915
7.57
03/07
920
7.6
03/08
925
7.64
03/09
928
7.67
03/10
926
7.65
03/13
914
7.55
03/14
897
7.4
03/15
904
7.46
03/16
900
7.42
03/17
902
7.44
03/20
885
7.3
03/22
893
7.4
03/23
897
7.43
03/24
901
7.47
03/27
911
7.55
03/28
926
7.7
03/29
923
7.68
03/30
926
7.7
03/31
922
7.67
04/03
930
7.73
04/04
932
7.7
04/05
943
7.8
04/06
933
7.7
04/07
941
7.77
04/10
946
7.81
04/11
953
7.9
04/12
959
7.95
04/13
974
8.07
04/14
982
8.14
04/17
960
7.96
04/18
967
8
04/19
929
7.69
04/20
954
7.89
04/21
950
7.86
04/24
963
7.97
04/25
966
8
04/26
971
8.04
04/27
970
8.03
04/28
971
8.04
05/01
965
7.99
05/02
960
7.9
05/08
954
7.85
05/09
940
9.5
05/10
952
9.62
05/11
954
9.64
05/12
954
9.64
05/15
948
9.58
05/16
947
9.5
05/17
944
9.47
05/18
943
9.46
05/19
951
9.54
05/22
951
9.54
05/23
944
9.5
05/24
948
9.54
05/25
944
9.5
05/26
939
9.45
05/29
936
9.42
05/30
938
9.4
05/31
925
9.27
06/01
929
9.31
06/02
926
9.28
06/05
921
9.23
06/06
916
9.2
06/07
915
9.19
06/08
909
9.13
06/09
904
9.08
06/12
907
9.11
06/13
905
9.1
06/14
906
9.11
06/15
911
9.16
06/16
917
9.22
06/19
914
9.19
06/20
912
9.2
06/21
909
9.17
06/22
905
9.13
06/23
911
9.19
06/26
959
9.67
06/27
933
9.4
06/28
938
9.45
06/29
938
9.45
06/30
928
9.35
07/03
923
9.3
07/04
922
9.29
07/05
926
9.33
07/06
929
9.3
07/07
941
9.42
07/10
947
9.48
07/11
943
9.5
07/12
939
9.46
07/13
924
9.31
07/14
910
9.17
07/18
925
9.32
07/19
929
9.3
07/20
921
9.22
07/21
921
9.22
07/24
916
9.17
07/25
926
9.3
07/26
927
9.31
07/27
923
9.27
07/28
924
9.28
07/31
926
9.3
08/01
918
9.2
08/02
922
9.3
08/03
910
9.18
08/04
910
9.18
08/07
910
9.18
08/08
905
9.1
08/09
907
9.12
08/10
907
9.12
08/14
905
9.1
08/15
905
9.1
08/16
902
9.07
08/17
898
9.03
08/18
897
9.02
08/21
905
9.1
08/22
903
9.1
08/23
904
9.11
08/24
905
9.12
08/25
912
9.19
08/28
911
9.18
08/29
910
9.2
08/30
906
9.16
08/31
904
9.14
09/01
901
9.11
09/04
906
9.16
09/05
901
9.1
09/06
909
9.18
09/07
908
9.17
09/08
911
9.2
09/11
909
9.18
09/12
927
9.3
09/13
928
9.31
09/14
929
9.32
09/15
933
9.36
09/19
931
9.34
09/20
925
9.3
09/21
923
9.28
09/22
918
9.23
09/25
916
9.21
09/26
912
9.2
09/27
915
9.23
09/28
903
9.11
09/29
899
9.07
10/02
900
9.08
10/03
894
9
10/04
874
8.8
10/05
873
8.79
10/06
884
8.9
10/10
890
8.96
10/11
892
9
10/12
887
8.95
10/13
883
8.91
10/16
873
8.81
10/17
867
8.7
10/18
868
8.71
10/19
865
8.68
10/20
859
8.62
10/23
850
8.53
10/24
850
8.6
10/25
852
8.62
10/26
850
8.6
10/27
851
8.61
10/30
851
8.61
10/31
846
8.5
11/01
849
8.53
11/02
852
10.5
11/06
849
10.46
11/07
847
10.4
11/08
860
10.56
11/09
859
10.55
11/10
856
10.51
11/13
853
10.47
11/14
850
10.5
11/15
850
10.5
11/16
848
10.48
11/17
848
10.48
11/20
839
10.36
11/21
840
10.4
11/22
838
10.38
11/24
890
11.02
11/27
915
11.33
11/28
891
11
11/29
919
11.35
11/30
916
11.31
12/01
1044
12.89
12/04
964
11.9
12/05
925
11.4
12/06
928
11.44
12/07
957
11.79
12/08
941
11.6
12/11
902
11.12
12/12
923
11.4
12/13
896
11.07
12/14
871
10.76
12/15
857
10.58
12/18
883
10.91
12/19
889
11
12/20
881
10.9
12/21
870
10.76
12/22
874
10.81
12/25
852
10.54
12/26
855
10.5
12/27
852
10.46
12/28
884
10.86
12/29
874
10.73
2024
01/04
883
10.84
01/04
883
10.84
01/05
885
10.9
01/09
872
10.8
01/10
870
10.78
01/11
870
10.78
01/12
871
10.79
01/15
879
10.89
01/16
871
10.7
01/17
864
10.61
01/18
860
10.56
01/19
858
10.54
01/22
864
10.61
01/23
861
10.6
01/24
862
10.61
01/25
868
10.69
01/26
861
10.6
01/29
869
10.7
01/30
865
10.7
01/31
871
10.77
02/01
863
10.68
02/02
862
10.66
02/05
860
10.64
02/06
853
10.5
02/07
841
10.35
02/08
842
10.36
02/09
837
10.3
02/13
834
10.27
02/14
826
10.17
02/15
796
9.8
02/16
797
9.81
02/19
808
9.95
02/20
813
10
02/21
816
10.04
02/22
810
9.96
02/26
810
9.96
02/27
804
9.9
02/28
811
9.99
02/29
816
10.05
03/01
810
9.97
03/04
817
10.06
03/05
814
10
03/06
811
9.96
03/07
817
10.04
03/08
818
10.05
03/11
811
9.96
03/12
823
10.1
03/13
829
10.17
03/14
819
10.05
03/15
810
9.94
03/18
807
9.9
03/19
818
10.1
03/21
825
10.19
03/22
833
10.29
03/25
831
10.26
03/26
835
10.3
03/27
836
10.31
03/28
829
10.23
03/29
835
10.3
04/01
812
10.02
04/02
806
9.9
04/03
804
9.88
04/04
805
9.89
04/05
798
9.8
04/08
799
9.81
04/09
800
9.9
04/10
798
9.88
04/11
795
9.84
04/12
793
9.81
04/15
793
9.81
04/16
788
9.7
04/17
777
9.56
04/18
783
9.64
04/19
780
9.6
04/22
777
9.56
04/23
776
9.6
04/24
778
9.62
04/25
788
9.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー