CRI・ミドルウェアのPER(株価収益率)の推移

TOP  関連銘柄

CRI・ミドルウェア(3698)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:15.16 (2024年3月29日) PERの計算方法

 平均値:39.86 標準偏差:±48.56(網掛け部分が標準偏差です)

CRI・ミドルウェアとPERの比較チャート

CRI・ミドルウェアの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1227
29.14

03/30
1268
30.11

03/31
1277
30.33

04/01
1248
29.64

04/04
1273
30.23

04/05
1282
30.45

04/06
1279
30.38

04/07
1259
29.9

04/08
1293
30.71

04/11
1236
29.35

04/12
1228
29.16

04/13
1257
29.85

04/14
1245
29.57

04/15
1255
29.8

04/18
1247
29.61

04/19
1247
29.61

04/20
1227
29.14

04/21
1247
29.61

04/22
1172
27.83

04/25
1139
27.05

04/26
1206
28.64

04/27
1156
27.45

04/28
1165
27.67

05/02
1190
28.26

05/06
1210
28.74

05/09
1172
27.83

05/10
1197
28.43

05/11
1229
29.19

05/12
1102
26.17

05/13
1016
24.13

05/16
1035
24.58

05/17
1037
24.63

05/18
1078
25.78

05/19
1061
25.38

05/20
1070
25.59

05/23
1076
25.74

05/24
1045
25

05/25
1104
26.41

05/26
1144
27.36

05/27
1113
26.62

05/30
1176
28.13

05/31
1169
27.96

06/01
1142
41.52

06/02
1122
40.8

06/03
1100
40

06/06
1117
40.61

06/07
1128
41.01

06/08
1151
41.85

06/09
1163
42.29

06/10
1131
41.12

06/13
1096
39.85

06/14
1088
39.56

06/15
1062
38.61

06/16
1056
38.4

06/17
1065
38.72

06/20
1018
37.01

06/21
1039
37.78

06/22
1015
36.9

06/23
1016
36.94

06/24
1069
38.87

06/27
1086
39.49

06/28
1086
39.49

06/29
1076
39.12

06/30
1045
38

07/01
1039
37.78

07/04
1056
38.4

07/05
1048
38.1

07/06
1059
38.5

07/07
1039
37.78

07/08
1030
37.45

07/11
1039
37.78

07/12
1035
37.63

07/13
1035
37.63

07/14
1035
37.63

07/15
1040
37.81

07/19
1023
37.2

07/20
1063
38.65

07/21
1085
39.45

07/22
1111
40.4

07/25
1075
39.09

07/26
1100
40

07/27
1082
39.34

07/28
1091
39.67

07/29
1076
39.12

08/01
1094
39.78

08/02
1090
39.63

08/03
1066
38.76

08/04
1075
39.09

08/05
999
36.32

08/08
1004
36.5

08/09
1005
36.54

08/10
1000
36.36

08/12
981
35.67

08/15
964
35.05

08/16
982
35.7

08/17
979
35.6

08/18
967
35.16

08/19
980
35.63

08/22
1000
36.36

08/23
997
36.25

08/24
996
181.09

08/25
1008
183.27

08/26
1004
182.54

08/29
986
179.27

08/30
983
178.72

08/31
986
179.27

09/01
970
176.36

09/02
940
170.9

09/05
937
170.36

09/06
943
171.45

09/07
925
168.18

09/08
923
167.81

09/09
942
171.27

09/12
979
178

09/13
991
180.18

09/14
983
178.72

09/15
975
177.27

09/16
947
172.18

09/20
936
170.18

09/21
945
171.81

09/22
941
171.09

09/26
925
168.18

09/27
927
168.54

09/28
906
164.72

09/29
934
169.81

09/30
926
168.36

10/03
912
165.81

10/04
932
169.45

10/05
934
169.81

10/06
951
172.9

10/07
959
174.36

10/11
962
174.9

10/12
969
176.18

10/13
947
172.18

10/14
950
172.72

10/17
965
175.45

10/18
971
176.54

10/19
950
172.72

10/20
948
172.36

10/21
957
174

10/24
952
173.09

10/25
957
174

10/26
964
175.27

10/27
959
174.36

10/28
954
173.45

10/31
960
174.54

11/01
957
174

11/02
950
172.72

11/04
945
171.81

11/07
940
170.9

11/08
951
172.9

11/09
939
170.72

11/10
938
170.54

11/11
1016
184.72

11/14
1015
184.54

11/15
1009
183.45

11/16
1032
26.06

11/17
1025
25.88

11/18
1024
25.85

11/21
1010
25.5

11/22
1000
25.25

11/24
1039
25.78

11/25
1043
25.88

11/28
1060
26.3

11/29
1048
26

11/30
1025
25.43

12/01
1019
25.28

12/02
1032
25.6

12/05
1010
25.06

12/06
1000
24.81

12/07
1004
24.91

12/08
999
24.78

12/09
1000
24.81

12/12
999
24.78

12/13
991
24.59

12/14
981
24.34

12/15
979
24.29

12/16
977
24.24

12/19
978
24.26

12/20
921
22.85

12/21
924
22.92

12/22
916
22.72

12/23
890
22.08

12/26
868
21.53

12/27
892
22.13

12/28
861
21.36

12/29
872
21.63

12/30
888
22.03
2023
01/04
873
21.66

01/05
879
21.81

01/06
888
22.03

01/10
915
22.7

01/11
936
23.22

01/12
917
22.75

01/13
920
22.82

01/16
909
22.55

01/17
914
22.67

01/18
935
23.2

01/19
938
23.27

01/20
941
23.35

01/23
940
23.32

01/24
938
23.7

01/25
956
24.2

01/26
974
24.6

01/27
952
24.1

01/30
965
24.43

01/31
953
24.13

02/01
959
24.2

02/02
945
23.85

02/03
933
23.54

02/06
948
23.92

02/07
959
24.2

02/08
975
24.6

02/09
980
24.8

02/10
930
23.53

02/13
930
23.53

02/14
914
23.1

02/15
930
23.5

02/16
928
23.45

02/17
922
23.3

02/20
925
23.37

02/21
930
15.6

02/22
913
15.31

02/24
915
15.35

02/27
914
15.33

02/28
913
15.3

03/01
940
15.75

03/02
928
15.55

03/03
933
15.64

03/06
936
15.69

03/07
962
16.2

03/08
990
16.67

03/09
980
16.5

03/10
1010
17.01

03/13
990
16.67

03/14
1020
17.1

03/15
1041
17.45

03/16
1024
17.17

03/17
1067
17.89

03/20
998
16.73

03/22
1019
17.1

03/23
1018
17.08

03/24
1057
17.74

03/27
1081
18.14

03/28
1062
17.8

03/29
1053
17.65

03/30
1053
17.65

03/31
1043
17.48

04/03
1031
17.28

04/04
1017
17.1

04/05
981
16.5

04/06
976
16.4

04/07
996
16.74

04/10
1013
17.02

04/11
1041
17.5

04/12
1030
17.32

04/13
1019
17.13

04/14
1029
17.3

04/17
994
16.71

04/18
999
16.8

04/19
998
16.78

04/20
997
16.77

04/21
982
16.51

04/24
978
16.45

04/25
968
16.3

04/26
950
16

04/27
970
16.33

04/28
955
16.08

05/01
966
16.27

05/02
958
16.1

05/08
961
16.15

05/09
966
16.23

05/10
969
16.28

05/11
974
19

05/12
998
19.47

05/15
977
19.06

05/16
964
18.8

05/17
968
18.88

05/18
957
18.66

05/19
968
18.88

05/22
974
19

05/23
951
18.5

05/24
933
18.15

05/25
940
18.29

05/26
943
18.34

05/29
935
18.19

05/30
936
18.2

05/31
926
18.01

06/01
925
17.99

06/02
940
18.28

06/05
975
18.96

06/06
971
18.9

06/07
963
18.74

06/08
947
18.43

06/09
944
18.37

06/12
960
18.69

06/13
950
18.5

06/14
950
18.5

06/15
952
18.54

06/16
975
18.99

06/19
1006
19.59

06/20
1022
19.9

06/21
996
19.39

06/22
989
19.26

06/23
1000
19.47

06/26
986
19.2

06/27
976
19

06/28
1027
19.99

06/29
1017
19.8

06/30
1032
20.09

07/03
1042
20.28

07/04
1023
19.91

07/05
1013
19.72

07/06
1005
19.6

07/07
1034
20.17

07/10
1067
20.81

07/11
1101
21.5

07/12
1120
21.87

07/13
1209
23.61

07/14
1182
23.08

07/18
1191
23.26

07/19
1214
23.7

07/20
1143
22.31

07/21
1164
22.72

07/24
1192
23.27

07/25
1175
22.9

07/26
1146
22.33

07/27
1163
22.67

07/28
1131
22.04

07/31
1145
22.32

08/01
1162
22.7

08/02
1174
22.93

08/03
1145
22.3

08/04
1091
21.25

08/07
1164
22.67

08/08
1146
22.3

08/09
1113
21.66

08/10
1131
22.01

08/14
1075
20.92

08/15
1070
20.9

08/16
1075
21

08/17
1044
20.39

08/18
1035
20.22

08/21
1038
20.27

08/22
1073
20.9

08/23
1074
20.92

08/24
1068
20.8

08/25
1078
21

08/28
1090
21.23

08/29
1103
21.5

08/30
1120
21.83

08/31
1156
22.53

09/01
1118
21.79

09/04
1112
21.68

09/05
1116
21.8

09/06
1124
21.96

09/07
1095
21.39

09/08
1103
21.55

09/11
1106
21.6

09/12
1102
21.5

09/13
1100
21.46

09/14
1085
21.17

09/15
1070
20.88

09/19
1074
20.95

09/20
1052
20.5

09/21
1036
20.19

09/22
1060
20.66

09/25
1084
21.12

09/26
1062
20.7

09/27
1052
20.51

09/28
1044
20.35

09/29
1030
20.08

10/02
1034
20.15

10/03
1023
19.9

10/04
983
19.12

10/05
999
19.43

10/06
1014
19.72

10/10
1001
19.47

10/11
1013
19.7

10/12
1003
19.51

10/13
985
19.16

10/16
958
18.63

10/17
977
19

10/18
987
19.19

10/19
973
18.92

10/20
963
18.73

10/23
924
17.97

10/24
940
18.3

10/25
939
18.28

10/26
915
17.81

10/27
929
18.09

10/30
912
17.75

10/31
930
18.1

11/01
935
18.2

11/02
942
18.33

11/06
952
18.53

11/07
957
18.7

11/08
958
18.72

11/09
987
18.1

11/10
950
17.42

11/13
947
17.37

11/14
945
17.3

11/15
955
17.48

11/16
952
17.43

11/17
944
17.28

11/20
945
17.3

11/21
967
17.7

11/22
956
17.5

11/24
946
17.32

11/27
955
17.48

11/28
960
17.6

11/29
956
17.53

11/30
957
17.55

12/01
937
17.18

12/04
972
17.82

12/05
949
17.4

12/06
944
17.31

12/07
935
17.14

12/08
921
16.89

12/11
923
16.92

12/12
900
16.5

12/13
924
16.94

12/14
895
16.41

12/15
898
16.46

12/18
899
16.48

12/19
900
16.5

12/20
900
16.5

12/21
899
16.48

12/22
880
16.13

12/25
874
16.02

12/26
888
16.3

12/27
898
16.48

12/28
900
16.52

12/29
901
16.54
2024
01/04
917
16.83

01/05
908
16.6

01/09
910
16.7

01/10
912
16.74

01/11
909
16.68

01/12
895
16.42

01/15
900
16.52

01/16
897
16.4

01/17
883
16.14

01/18
880
16.09

01/19
899
16.44

01/22
910
16.64

01/23
903
16.6

01/24
902
16.58

01/25
911
16.75

01/26
899
16.53

01/29
892
16.4

01/30
908
16.6

01/31
903
16.51

02/01
910
16.64

02/02
910
16.64

02/05
910
16.64

02/06
908
16.6

02/07
911
16.65

02/08
907
16.6

02/09
865
15.83

02/13
826
15.12

02/14
827
15.14

02/15
809
14.8

02/16
825
15.09

02/19
836
15.29

02/20
832
15.3

02/21
826
15.19

02/22
825
15.17

02/26
845
15.54

02/27
840
15.4

02/28
860
15.77

02/29
843
15.46

03/01
830
15.22

03/04
825
15.13

03/05
815
14.9

03/06
827
15.12

03/07
811
14.83

03/08
812
14.85

03/11
801
14.64

03/12
810
14.8

03/13
807
14.75

03/14
813
14.85

03/15
801
14.64

03/18
808
14.76

03/19
808
14.8

03/21
842
15.42

03/22
842
15.42

03/25
840
15.39

03/26
829
15.2

03/27
829
15.2

03/28
823
15.09

03/29
827
15.16
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー