テクマトリックスのPER(株価収益率)の推移
「テクマトリックス(3762)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.17 (2024年4月18日) PERの計算方法
平均値：24.07 標準偏差：±3.45(網掛け部分が標準偏差です)
テクマトリックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1980
36.73
04/18
1980
36.73
04/19
2033
37.71
04/20
2019
37.45
04/21
2002
37.14
04/22
1977
36.67
04/25
1989
36.9
04/26
2058
38.18
04/27
2053
38.08
04/28
2015
37.38
05/02
2008
37.25
05/06
1988
36.88
05/09
1836
34.06
05/10
1594
29.57
05/11
1594
25.06
05/12
1484
23.33
05/13
1552
24.4
05/16
1635
25.7
05/17
1555
24.44
05/18
1594
25.06
05/19
1546
24.3
05/20
1574
24.74
05/23
1639
25.77
05/24
1578
24.81
05/25
1576
24.77
05/26
1581
24.85
05/27
1556
24.46
05/30
1676
26.35
05/31
1619
25.45
06/01
1612
25.34
06/02
1608
25.28
06/03
1640
25.78
06/06
1660
26.1
06/07
1647
25.89
06/08
1658
26.06
06/09
1690
26.57
06/10
1698
26.69
06/13
1665
26.17
06/14
1635
25.7
06/15
1592
25.03
06/16
1615
25.39
06/17
1538
24.18
06/20
1515
23.82
06/21
1557
24.48
06/22
1555
24.44
06/23
1560
24.52
06/24
1680
26.41
06/27
1692
26.6
06/28
1678
26.38
06/29
1687
26.52
06/30
1679
26.39
07/01
1671
26.27
07/04
1715
26.96
07/05
1752
27.54
07/06
1795
28.22
07/07
1833
28.82
07/08
1845
29
07/11
1823
28.66
07/12
1759
27.65
07/13
1764
27.73
07/14
1759
27.65
07/15
1756
27.61
07/19
1762
27.7
07/20
1766
27.76
07/21
1826
28.71
07/22
1853
29.13
07/25
1838
28.89
07/26
1827
28.72
07/27
1796
28.23
07/28
1810
28.45
07/29
1842
28.96
08/01
1928
30.31
08/02
1858
29.21
08/03
1809
28.44
08/04
1860
29.24
08/05
1888
29.68
08/08
1889
29.7
08/09
1922
30.22
08/10
1906
29.96
08/12
1953
30.7
08/15
1948
30.62
08/16
1971
30.99
08/17
1956
30.75
08/18
1900
29.87
08/19
1887
29.66
08/22
1828
28.74
08/23
1794
28.2
08/24
1791
27.17
08/25
1820
27.61
08/26
1824
27.67
08/29
1745
26.47
08/30
1730
26.25
08/31
1731
26.26
09/01
1706
25.88
09/02
1655
25.11
09/05
1673
25.38
09/06
1682
25.52
09/07
1606
24.37
09/08
1639
24.87
09/09
1670
25.34
09/12
1690
25.64
09/13
1690
25.64
09/14
1641
24.9
09/15
1652
25.06
09/16
1600
24.27
09/20
1597
24.23
09/21
1582
24
09/22
1572
23.85
09/26
1561
23.68
09/27
1603
24.32
09/28
1634
24.79
09/29
1689
25.62
09/30
1674
25.4
10/03
1683
25.53
10/04
1751
26.57
10/05
1788
27.13
10/06
1815
27.54
10/07
1797
27.26
10/11
1755
26.63
10/12
1712
25.97
10/13
1667
25.29
10/14
1750
26.55
10/17
1695
25.72
10/18
1748
26.52
10/19
1752
26.58
10/20
1714
26
10/21
1725
26.17
10/24
1747
26.5
10/25
1727
26.2
10/26
1797
27.26
10/27
1783
27.05
10/28
1787
27.11
10/31
1694
25.7
11/01
1670
25.34
11/02
1626
25.56
11/04
1623
25.51
11/07
1641
25.8
11/08
1646
25.88
11/09
1621
25.48
11/10
1608
25.28
11/11
1714
26.94
11/14
1682
26.44
11/15
1636
25.72
11/16
1638
25.75
11/17
1630
25.62
11/18
1621
25.48
11/21
1661
26.11
11/22
1653
25.99
11/24
1700
26.72
11/25
1690
26.57
11/28
1655
26.02
11/29
1656
26.03
11/30
1646
24.97
12/01
1683
25.53
12/02
1681
25.5
12/05
1691
25.66
12/06
1641
24.9
12/07
1662
25.22
12/08
1638
24.85
12/09
1687
25.59
12/12
1724
26.16
12/13
1760
26.7
12/14
1781
27.02
12/15
1745
26.47
12/16
1750
26.55
12/19
1737
26.35
12/20
1666
25.28
12/21
1673
25.38
12/22
1764
26.76
12/23
1745
26.47
12/26
1743
26.44
12/27
1773
26.9
12/28
1771
26.87
12/29
1803
27.35
12/30
1839
27.9
2023
01/04
1742
26.43
01/04
1742
26.43
01/05
1730
26.25
01/06
1730
26.25
01/10
1734
26.31
01/11
1779
26.99
01/12
1782
27.04
01/13
1707
25.9
01/16
1685
25.56
01/17
1691
25.66
01/18
1761
26.72
01/19
1766
26.8
01/20
1748
26.52
01/23
1772
26.89
01/24
1787
28.1
01/25
1796
28.2
01/26
1770
27.8
01/27
1762
27.7
01/30
1777
27.94
01/31
1767
27.8
02/01
1634
25.7
02/02
1661
26.12
02/03
1676
26.36
02/06
1632
25.67
02/07
1632
25.6
02/08
1645
25.9
02/09
1629
25.65
02/10
1591
25.05
02/13
1564
24.62
02/14
1567
24.6
02/15
1581
24.8
02/16
1594
25
02/17
1554
24.38
02/20
1511
23.7
02/21
1470
23.1
02/22
1450
22.79
02/24
1463
22.99
02/27
1427
22.42
02/28
1477
23.2
03/01
1449
22.76
03/02
1436
22.56
03/03
1442
22.65
03/06
1444
22.68
03/07
1453
22.8
03/08
1448
22.72
03/09
1484
23.29
03/10
1489
23.36
03/13
1449
22.74
03/14
1419
22.3
03/15
1411
22.17
03/16
1345
21.14
03/17
1436
22.57
03/20
1398
21.97
03/22
1407
22.1
03/23
1394
21.9
03/24
1412
22.18
03/27
1473
23.14
03/28
1473
23.1
03/29
1493
23.41
03/30
1477
23.16
03/31
1484
23.27
04/03
1509
23.66
04/04
1508
23.7
04/05
1509
23.7
04/06
1508
23.7
04/07
1533
24.09
04/10
1532
24.08
04/11
1547
24.3
04/12
1537
24.14
04/13
1536
24.13
04/14
1550
24.35
04/17
1518
23.84
04/18
1567
24.6
04/19
1574
24.71
04/20
1580
24.8
04/21
1572
24.68
04/24
1609
25.26
04/25
1585
24.9
04/26
1576
24.76
04/27
1564
24.57
04/28
1616
25.39
05/01
1610
25.29
05/02
1602
25.2
05/08
1613
25.37
05/09
1621
20.2
05/10
1826
22.75
05/11
1816
22.63
05/12
1857
23.14
05/15
1818
22.65
05/16
1834
22.8
05/17
1820
22.63
05/18
1780
22.13
05/19
1823
22.66
05/22
1826
22.7
05/23
1830
22.8
05/24
1822
22.7
05/25
1803
22.46
05/26
1805
22.49
05/29
1821
22.69
05/30
1823
22.7
05/31
1837
22.87
06/01
1807
22.5
06/02
1830
22.79
06/05
1869
23.27
06/06
1852
23
06/07
1870
23.22
06/08
1775
22.04
06/09
1789
22.22
06/12
1843
22.89
06/13
1863
23.2
06/14
1845
22.98
06/15
1813
22.58
06/16
1867
23.25
06/19
1845
22.98
06/20
1838
22.9
06/21
1863
23.21
06/22
1869
23.29
06/23
1832
22.83
06/26
1806
22.5
06/27
1780
22.1
06/28
1826
22.67
06/29
1856
23.04
06/30
1858
23.07
07/03
1839
22.83
07/04
1807
22.44
07/05
1786
22.17
07/06
1713
21.4
07/07
1697
21.2
07/10
1726
21.56
07/11
1769
22.1
07/12
1763
22.03
07/13
1788
22.34
07/14
1844
23.04
07/18
1839
22.97
07/19
1823
22.8
07/20
1788
22.36
07/21
1780
22.26
07/24
1773
22.17
07/25
1748
21.8
07/26
1732
21.6
07/27
1740
21.7
07/28
1714
21.4
07/31
1560
19.48
08/01
1550
19.4
08/02
1529
19.14
08/03
1489
18.64
08/04
1483
18.56
08/07
1507
18.86
08/08
1472
18.4
08/09
1466
18.33
08/10
1466
18.33
08/14
1460
18.25
08/15
1484
18.5
08/16
1502
18.72
08/17
1480
18.45
08/18
1476
18.4
08/21
1498
18.67
08/22
1533
19.2
08/23
1566
19.61
08/24
1566
19.61
08/25
1587
19.88
08/28
1572
19.69
08/29
1597
20
08/30
1590
19.91
08/31
1643
20.58
09/01
1655
20.73
09/04
1646
20.61
09/05
1668
20.8
09/06
1667
20.79
09/07
1641
20.46
09/08
1638
20.43
09/11
1613
20.11
09/12
1621
20.3
09/13
1616
20.24
09/14
1575
19.72
09/15
1588
19.89
09/19
1562
19.56
09/20
1532
19.1
09/21
1527
19.04
09/22
1519
18.94
09/25
1557
19.41
09/26
1552
19.4
09/27
1594
19.93
09/28
1574
19.68
09/29
1586
19.83
10/02
1605
20.06
10/03
1581
19.8
10/04
1558
19.51
10/05
1565
19.6
10/06
1546
19.36
10/10
1574
19.71
10/11
1569
19.6
10/12
1589
19.85
10/13
1523
19.03
10/16
1504
18.79
10/17
1527
19.1
10/18
1513
18.92
10/19
1492
18.66
10/20
1487
18.6
10/23
1459
18.25
10/24
1480
18.5
10/25
1482
18.53
10/26
1435
17.94
10/27
1470
18.38
10/30
1460
18.25
10/31
1486
18.6
11/01
1673
20.94
11/02
1642
20.55
11/06
1663
20.82
11/07
1629
20.4
11/08
1695
21.23
11/09
1705
21.35
11/10
1704
21.34
11/13
1686
21.11
11/14
1693
21.2
11/15
1732
21.69
11/16
1727
21.63
11/17
1762
22.06
11/20
1735
21.73
11/21
1718
21.5
11/22
1732
21.68
11/24
1750
21.9
11/27
1718
21.5
11/28
1719
21.5
11/29
1741
21.78
11/30
1735
21.7
12/01
1730
21.64
12/04
1738
21.74
12/05
1651
20.6
12/06
1683
21
12/07
1695
21.15
12/08
1719
21.45
12/11
1747
21.8
12/12
1726
21.6
12/13
1709
21.39
12/14
1683
21.06
12/15
1673
20.94
12/18
1677
20.99
12/19
1724
21.5
12/20
1711
21.34
12/21
1709
21.31
12/22
1717
21.41
12/25
1708
21.3
12/26
1708
21.3
12/27
1733
21.61
12/28
1757
21.91
12/29
1752
21.85
2024
01/04
1767
22.04
01/04
1767
22.04
01/05
1689
21.1
01/09
1731
21.6
01/10
1743
21.75
01/11
1727
21.55
01/12
1736
21.66
01/15
1770
22.09
01/16
1728
21.6
01/17
1675
20.94
01/18
1670
20.88
01/19
1643
20.54
01/22
1682
21.03
01/23
1680
21
01/24
1673
20.91
01/25
1675
20.94
01/26
1664
20.8
01/29
1653
20.66
01/30
1655
20.7
01/31
1585
19.8
02/01
1927
24.07
02/02
1958
24.46
02/05
1985
24.8
02/06
1917
24
02/07
1901
23.8
02/08
1933
24.2
02/09
1890
23.66
02/13
1944
24.34
02/14
1931
24.18
02/15
1893
23.7
02/16
1975
24.73
02/19
2050
25.67
02/20
2044
25.6
02/21
1985
24.86
02/22
1959
24.54
02/26
2083
26.09
02/27
2049
25.6
02/28
2026
25.31
02/29
1998
24.96
03/01
2012
25.14
03/04
1985
24.8
03/05
1939
24.2
03/06
1910
23.84
03/07
1862
23.24
03/08
1917
23.93
03/11
1926
24.04
03/12
1958
24.5
03/13
1924
24.07
03/14
1906
23.85
03/15
1935
24.21
03/18
1959
24.51
03/19
1946
24.3
03/21
1923
24.01
03/22
1911
23.86
03/25
1882
23.5
03/26
1858
23.2
03/27
1864
23.27
03/28
1816
22.68
03/29
1852
23.13
04/01
1796
22.43
04/02
1758
22
04/03
1714
21.45
04/04
1731
21.66
04/05
1745
21.84
04/08
1745
21.84
04/09
1733
21.7
04/10
1750
21.91
04/11
1739
21.78
04/12
1729
21.65
04/15
1707
21.37
04/16
1692
21.2
04/17
1690
21.17
04/18
1690
21.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー