アドバンスト・メディアのEPS(1株利益)の推移

TOP  関連銘柄

アドバンスト・メディア(3773)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:58.06 (2024年3月28日) EPSの計算方法

 平均値:48.08 標準偏差:±10.31(網掛け部分が標準偏差です)

アドバンスト・メディアとEPSの比較チャート

アドバンスト・メディアの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
566
-

03/29
587
22.8

03/30
604
22.8

03/31
599
22.8

04/01
598
22.8

04/04
630
22.8

04/05
629
22.8

04/06
612
22.8

04/07
591
22.8

04/08
592
22.8

04/11
583
22.8

04/12
583
22.8

04/13
603
22.8

04/14
604
22.8

04/15
594
22.8

04/18
580
22.8

04/19
594
22.8

04/20
588
22.8

04/21
570
22.8

04/22
560
22.8

04/25
547
22.8

04/26
559
22.8

04/27
559
22.8

04/28
560
22.8

05/02
550
22.8

05/06
549
22.8

05/09
536
22.8

05/10
550
22.8

05/11
555
22.8

05/12
530
22.8

05/13
558
22.8

05/16
551
22.8

05/17
558
22.8

05/18
555
22.8

05/19
531
38.11

05/20
535
38.11

05/23
549
38.1

05/24
549
38.12

05/25
539
38.12

05/26
554
38.11

05/27
610
38.1

05/30
606
38.1

05/31
637
38.11

06/01
622
38.12

06/02
626
38.11

06/03
613
38.1

06/06
623
38.12

06/07
619
38.1

06/08
619
38.11

06/09
627
38.11

06/10
638
38.11

06/13
625
38.11

06/14
640
38.1

06/15
625
38.11

06/16
625
38.1

06/17
624
38.1

06/20
625
38.11

06/21
630
38.1

06/22
634
38.11

06/23
625
38.1

06/24
677
38.1

06/27
668
38.11

06/28
673
38.1

06/29
773
38.1

06/30
732
38.11

07/01
710
38.1

07/04
720
38.11

07/05
736
38.11

07/06
744
38.11

07/07
745
38.7

07/08
748
38.7

07/11
756
38.71

07/12
755
38.7

07/13
765
38.71

07/14
772
38.71

07/15
764
38.71

07/19
754
38.7

07/20
764
38.7

07/21
787
38.7

07/22
793
38.71

07/25
791
38.7

07/26
787
38.71

07/27
759
38.71

07/28
759
38.6

07/29
759
38.6

08/01
760
38.6

08/02
760
38.61

08/03
783
38.61

08/04
803
38.6

08/05
792
38.6

08/08
871
38.61

08/09
910
38.6

08/10
901
38.6

08/12
916
38.11

08/15
907
38.1

08/16
892
38.1

08/17
922
38.1

08/18
951
38.11

08/19
949
38.1

08/22
937
38.11

08/23
928
38.1

08/24
926
38.11

08/25
922
38.1

08/26
890
38.11

08/29
899
38.11

08/30
987
38.1

08/31
1047
38.1

09/01
1036
38.1

09/02
1025
38.1

09/05
1052
38.1

09/06
1037
38.1

09/07
993
38.11

09/08
1003
41.1

09/09
1026
41.1

09/12
1036
41.1

09/13
1025
41.11

09/14
1005
41.11

09/15
991
41.1

09/16
991
41.1

09/20
960
41.1

09/21
919
41.11

09/22
958
41.1

09/26
925
41.11

09/27
953
41.11

09/28
918
41.11

09/29
912
41.11

09/30
916
41.11

10/03
891
41.11

10/04
920
41.11

10/05
909
41.1

10/06
932
43.8

10/07
902
43.81

10/11
898
43.8

10/12
909
43.8

10/13
908
43.8

10/14
930
43.8

10/17
986
43.8

10/18
979
43.8

10/19
987
43.8

10/20
1026
43.8

10/21
966
43.8

10/24
974
43.8

10/25
968
43.81

10/26
981
43.8

10/27
973
44.4

10/28
964
44.4

10/31
978
44.4

11/01
959
44.41

11/02
951
44.41

11/04
940
44.41

11/07
954
44.4

11/08
952
44.41

11/09
1095
44.4

11/10
1125
45.3

11/11
1144
45.3

11/14
1093
45.3

11/15
1097
45.31

11/16
1139
45.31

11/17
1130
45.3

11/18
1117
45.3

11/21
1162
45.31

11/22
1195
45.3

11/24
1232
45.31

11/25
1231
45.31

11/28
1211
45.3

11/29
1197
45.3

11/30
1153
45.3

12/01
1182
45.3

12/02
1201
45.3

12/05
1169
45.3

12/06
1146
45.31

12/07
1169
45.31

12/08
1175
45.31

12/09
1228
45.31

12/12
1182
45.31

12/13
1189
45.3

12/14
1202
45.31

12/15
1242
45.3

12/16
1226
45.31

12/19
1188
45.3

12/20
1107
45.3

12/21
1106
45.31

12/22
1104
45.3

12/23
1086
45.3

12/26
1093
45.3

12/27
1156
45.31

12/28
1152
45.31

12/29
1181
45.3

12/30
1211
45.3
2023
01/04
1165
45.3

01/05
1163
45.31

01/06
1173
45.3

01/10
1159
45.3

01/11
1188
45.3

01/12
1197
45.3

01/13
1175
45.3

01/16
1143
45.31

01/17
1170
45.3

01/18
1190
45.31

01/19
1189
45.31

01/20
1270
45.31

01/23
1281
45.3

01/24
1292
45.31

01/25
1313
45.33

01/26
1275
45.27

01/27
1280
45.37

01/30
1307
45.22

01/31
1329
45.22

02/01
1365
45.23

02/02
1358
45.34

02/03
1284
45.34

02/06
1358
45.37

02/07
1335
45.37

02/08
1460
45.25

02/09
1422
45.34

02/10
1388
45.34

02/13
1372
45.34

02/14
1400
45.34

02/15
1381
45.3

02/16
1439
45.27

02/17
1445
45.28

02/20
1470
45.28

02/21
1477
45.27

02/22
1477
45.3

02/24
1457
45.3

02/27
1544
45.3

02/28
1545
45.3

03/01
1573
45.3

03/02
1587
45.3

03/03
1647
45.3

03/06
1675
45.3

03/07
1724
45.3

03/08
1730
45.24

03/09
1663
45.25

03/10
1572
45.25

03/13
1548
45.25

03/14
1525
45.24

03/15
1527
45.25

03/16
1463
45.25

03/17
1566
45.25

03/20
1476
45.24

03/22
1514
45.24

03/23
1518
45.32

03/24
1592
45.32

03/27
1729
45.33

03/28
1700
45.33

03/29
1699
45.33

03/30
1738
45.33

03/31
1780
45.33

04/03
1822
45.33

04/04
1762
45.33

04/05
1770
45.29

04/06
1756
45.26

04/07
1770
45.25

04/10
1835
45.25

04/11
1885
45.25

04/12
1815
45.31

04/13
1802
45.3

04/14
1780
45.31

04/17
1778
45.31

04/18
1760
45.31

04/19
1763
45.24

04/20
1703
45.23

04/21
1751
45.24

04/24
1832
45.24

04/25
1830
45.24

04/26
1839
45.29

04/27
1838
45.29

04/28
1880
45.29

05/01
1845
45.3

05/02
1841
45.29

05/08
1826
45.34

05/09
1830
45.34

05/10
1813
45.34

05/11
1791
45.34

05/12
1692
45.34

05/15
1751
58.14

05/16
1815
58.15

05/17
1829
58.17

05/18
1759
58.17

05/19
1749
58.16

05/22
1683
58.16

05/23
1650
58.17

05/24
1623
58.3

05/25
1554
58.29

05/26
1549
58.31

05/29
1569
58.29

05/30
1657
58.3

05/31
1708
58.14

06/01
1674
58.13

06/02
1716
58.14

06/05
1808
58.14

06/06
1807
58.13

06/07
1934
58.29

06/08
1745
58.28

06/09
1672
58.28

06/12
1714
58.29

06/13
1762
58.29

06/14
1881
58.15

06/15
2091
58.14

06/16
2065
58.14

06/19
2021
58.15

06/20
2074
58.15

06/21
2076
58.25

06/22
2035
58.26

06/23
2044
58.25

06/26
1938
58.25

06/27
1910
58.25

06/28
1936
58.23

06/29
1999
58.22

06/30
2085
58.22

07/03
2085
58.22

07/04
2086
58.22

07/05
2034
58.23

07/06
1953
58.23

07/07
1920
58.29

07/10
1909
58.3

07/11
1911
58.29

07/12
1834
58.26

07/13
1887
58.25

07/14
1891
58.25

07/18
1873
58.25

07/19
1851
58.25

07/20
1825
58.2

07/21
1762
58.21

07/24
1757
58.2

07/25
1761
58.19

07/26
1766
57.92

07/27
1736
57.92

07/28
1714
57.92

07/31
1770
57.92

08/01
1790
57.91

08/02
1792
57.92

08/03
1780
57.93

08/04
1586
57.92

08/07
1715
58.09

08/08
1670
58.09

08/09
1666
57.98

08/10
1623
57.98

08/14
1610
57.98

08/15
1618
57.97

08/16
1587
57.99

08/17
1574
57.98

08/18
1595
57.99

08/21
1583
58

08/22
1569
57.98

08/23
1547
58.11

08/24
1614
58.11

08/25
1620
58.12

08/28
1658
58.1

08/29
1683
58.11

08/30
1702
58.03

08/31
1720
58.02

09/01
1732
58.02

09/04
1685
58.04

09/05
1670
58.04

09/06
1699
57.98

09/07
1653
57.98

09/08
1619
57.97

09/11
1588
57.98

09/12
1581
57.97

09/13
1567
57.91

09/14
1542
57.9

09/15
1558
57.9

09/19
1480
57.91

09/20
1465
57.9

09/21
1419
57.9

09/22
1432
57.89

09/25
1465
57.9

09/26
1440
57.9

09/27
1463
58.06

09/28
1461
58.05

09/29
1451
58.06

10/02
1421
58.06

10/03
1386
58.07

10/04
1347
57.99

10/05
1385
57.98

10/06
1391
57.99

10/10
1409
57.98

10/11
1423
57.98

10/12
1437
58.08

10/13
1395
58.08

10/16
1367
58.07

10/17
1394
58.07

10/18
1411
58.08

10/19
1386
58.08

10/20
1384
58.08

10/23
1351
58.07

10/24
1390
58.08

10/25
1370
57.91

10/26
1333
57.92

10/27
1375
57.9

10/30
1349
57.91

10/31
1363
57.92

11/01
1341
58

11/02
1372
58

11/06
1429
57.98

11/07
1607
57.99

11/08
1643
58.01

11/09
1654
58.01

11/10
1619
58.01

11/13
1556
58

11/14
1523
58.01

11/15
1540
57.9

11/16
1486
57.91

11/17
1496
57.91

11/20
1562
57.91

11/21
1518
57.91

11/22
1500
57.93

11/24
1481
57.93

11/27
1449
57.94

11/28
1527
57.93

11/29
1673
58.06

11/30
1710
58.07

12/01
1693
58.06

12/04
1830
58.05

12/05
1756
58.05

12/06
1742
57.95

12/07
1737
57.95

12/08
1722
57.95

12/11
1751
57.96

12/12
1720
57.96

12/13
1720
57.91

12/14
1698
57.91

12/15
1719
57.91

12/18
1701
57.91

12/19
1755
57.91

12/20
1765
57.92

12/21
1774
57.92

12/22
1820
57.91

12/25
1828
57.92

12/26
1811
57.92

12/27
1888
58.04

12/28
1897
58.03

12/29
1897
58.04
2024
01/04
1909
58.04

01/05
1876
58.04

01/09
1955
57.9

01/10
1940
58.01

01/11
1938
58.01

01/12
1925
58

01/15
1879
58.01

01/16
1858
58.01

01/17
1805
58.06

01/18
1830
58.05

01/19
1889
58.05

01/22
2044
58.06

01/23
1997
58.06

01/24
1986
58.05

01/25
2013
58.05

01/26
1982
58.04

01/29
1968
58.05

01/30
1993
58.05

01/31
1943
57.93

02/01
1914
57.93

02/02
1941
57.92

02/05
1956
57.94

02/06
1907
57.93

02/07
1871
57.96

02/08
1903
57.96

02/09
1880
57.96

02/13
1834
58.02

02/14
1791
58.01

02/15
1770
58.01

02/16
1780
58.03

02/19
1800
58.03

02/20
1771
58.02

02/21
1702
57.87

02/22
1714
57.87

02/26
1819
57.86

02/27
1799
57.87

02/28
1760
58.03

02/29
1775
58.02

03/01
1773
58.02

03/04
1798
58.03

03/05
1769
58.03

03/06
1830
58

03/07
1727
58

03/08
1669
57.99

03/11
1675
57.99

03/12
1706
57.99

03/13
1677
58.02

03/14
1680
58.02

03/15
1660
58.03

03/18
1688
58.02

03/19
1693
58.02

03/21
1715
57.97

03/22
1677
57.97

03/25
1645
57.98

03/26
1649
57.98

03/27
1635
58.06

03/28
1624
58.06

/

58.06
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー