アドソル日進のEPS(１株利益)の推移
「アドソル日進(3837)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：103.12 (2024年4月25日) EPSの計算方法
平均値：91.81 標準偏差：±6.63(網掛け部分が標準偏差です)
アドソル日進の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1526
-
04/25
1526
-
04/26
1545
89.44
04/27
1572
89.4
04/28
1572
89.41
05/02
1568
89.41
05/06
1581
89.44
05/09
1569
89.42
05/10
1542
89.4
05/11
1518
89.44
05/12
1438
105.56
05/13
1500
105.5
05/16
1529
105.55
05/17
1559
105.52
05/18
1525
105.55
05/19
1530
84.62
05/20
1543
84.62
05/23
1610
84.64
05/24
1550
84.6
05/25
1562
84.6
05/26
1533
84.61
05/27
1526
84.6
05/30
1614
84.63
05/31
1578
84.63
06/01
1601
84.61
06/02
1568
85.02
06/03
1545
85.03
06/06
1576
85.03
06/07
1556
85
06/08
1550
85.02
06/09
1582
85.02
06/10
1549
85
06/13
1511
85.01
06/14
1497
85.03
06/15
1477
85
06/16
1454
85.03
06/17
1440
85.02
06/20
1427
85
06/21
1469
85.04
06/22
1496
85.01
06/23
1488
85
06/24
1473
85.02
06/27
1490
85.04
06/28
1522
85.04
06/29
1563
85.02
06/30
1524
85.03
07/01
1519
85.04
07/04
1528
85
07/05
1570
85.03
07/06
1546
85
07/07
1597
85.03
07/08
1589
85.03
07/11
1618
85.01
07/12
1611
85.02
07/13
1613
85.01
07/14
1610
85.02
07/15
1619
85
07/19
1619
85.03
07/20
1641
85.03
07/21
1690
85.02
07/22
1690
85.01
07/25
1702
85.01
07/26
1700
85.01
07/27
1687
85
07/28
1719
85.03
07/29
1736
85.01
08/01
1750
85.01
08/02
1691
85.03
08/03
1666
85.01
08/04
1683
85
08/05
1661
85
08/08
1657
85
08/09
1657
85.01
08/10
1628
85.01
08/12
1690
85.01
08/15
1685
85.01
08/16
1662
85.01
08/17
1685
85.01
08/18
1680
85.01
08/19
1659
85.02
08/22
1631
85.03
08/23
1609
85.03
08/24
1602
85.04
08/25
1612
85.03
08/26
1602
85.02
08/29
1580
85.03
08/30
1588
85.03
08/31
1583
85.01
09/01
1558
85.01
09/02
1523
85.04
09/05
1525
85.03
09/06
1529
85
09/07
1496
85.03
09/08
1507
85
09/09
1523
85.04
09/12
1533
85.03
09/13
1535
85.02
09/14
1506
85.04
09/15
1506
85.03
09/16
1470
85.03
09/20
1476
85.02
09/21
1461
85.02
09/22
1448
85.04
09/26
1414
85.02
09/27
1402
85.02
09/28
1410
85.02
09/29
1455
85.04
09/30
1467
85.03
10/03
1439
85.04
10/04
1477
85.04
10/05
1485
85.03
10/06
1529
85
10/07
1529
85.03
10/11
1473
85.03
10/12
1493
85.04
10/13
1468
85.02
10/14
1525
85
10/17
1503
85
10/18
1509
85.01
10/19
1535
85.01
10/20
1535
85.04
10/21
1522
85.04
10/24
1505
85.02
10/25
1516
85.02
10/26
1518
85.02
10/27
1509
85.04
10/28
1543
85.01
10/31
1526
85.01
11/01
1495
85.01
11/02
1474
85.03
11/04
1442
85
11/07
1424
85.02
11/08
1479
85.01
11/09
1421
85
11/10
1425
84.43
11/11
1433
84.41
11/14
1427
84.44
11/15
1429
84.43
11/16
1457
84.4
11/17
1469
84.41
11/18
1468
84.42
11/21
1457
84.41
11/22
1495
84.41
11/24
1538
84.41
11/25
1529
84.83
11/28
1514
84.8
11/29
1509
84.81
11/30
1508
84.82
12/01
1514
84.81
12/02
1484
84.81
12/05
1453
84.8
12/06
1456
84.82
12/07
1440
84.84
12/08
1423
84.8
12/09
1430
84.8
12/12
1464
84.81
12/13
1477
84.82
12/14
1484
84.83
12/15
1460
84.8
12/16
1440
84.83
12/19
1432
84.8
12/20
1382
84.83
12/21
1360
84.83
12/22
1359
84.84
12/23
1323
84.83
12/26
1309
84.8
12/27
1317
84.83
12/28
1301
84.8
12/29
1332
84.81
12/30
1353
84.84
2023
01/04
1314
84.82
01/04
1314
84.82
01/05
1301
84.82
01/06
1300
84.81
01/10
1307
84.8
01/11
1327
84.81
01/12
1327
84.84
01/13
1313
84.84
01/16
1301
84.81
01/17
1307
84.81
01/18
1326
84.81
01/19
1321
84.83
01/20
1333
84.84
01/23
1349
84.85
01/24
1377
84.84
01/25
1378
84.47
01/26
1370
84.53
01/27
1363
84.56
01/30
1365
84.13
01/31
1373
84.15
02/01
1374
84.12
02/02
1366
84.29
02/03
1350
84.26
02/06
1353
84.26
02/07
1349
84.29
02/08
1392
84.31
02/09
1440
84.36
02/10
1426
84.35
02/13
1461
84.37
02/14
1453
84.35
02/15
1444
84.47
02/16
1461
84.44
02/17
1433
84.45
02/20
1459
84.44
02/21
1444
84.43
02/22
1449
84.44
02/24
1472
84.44
02/27
1469
84.45
02/28
1485
84.42
03/01
1484
84.37
03/02
1488
84.36
03/03
1518
84.35
03/06
1525
84.38
03/07
1565
84.39
03/08
1634
88.92
03/09
1627
88.9
03/10
1589
88.9
03/13
1587
88.91
03/14
1531
88.9
03/15
1597
89.01
03/16
1598
89.01
03/17
1619
89.02
03/20
1627
89
03/22
1679
89
03/23
1700
89.3
03/24
1679
89.28
03/27
1681
89.3
03/28
1671
89.31
03/29
1690
88.88
03/30
1722
88.9
03/31
1714
88.9
04/03
1790
88.9
04/04
1717
88.87
04/05
1683
88.96
04/06
1658
89.04
04/07
1686
89.13
04/10
1698
89.15
04/11
1720
89.13
04/12
1704
89.11
04/13
1728
89.12
04/14
1735
89.11
04/17
1746
89.11
04/18
1735
89.12
04/19
1723
88.97
04/20
1749
88.95
04/21
1728
88.96
04/24
1741
88.98
04/25
1760
88.96
04/26
1693
89.34
04/27
1737
89.34
04/28
1751
89.35
05/01
1819
89.33
05/02
1826
89.34
05/08
1846
89.07
05/09
1887
89.09
05/10
1837
96.27
05/11
1861
96.27
05/12
1854
96.27
05/15
1850
96.26
05/16
1813
96.25
05/17
1796
96.43
05/18
1792
96.45
05/19
1813
96.44
05/22
1805
96.43
05/23
1774
96.42
05/24
1772
96.41
05/25
1753
96.4
05/26
1715
96.42
05/29
1684
96.4
05/30
1690
96.39
05/31
1717
96.57
06/01
1734
96.56
06/02
1779
96.54
06/05
1787
96.57
06/06
1823
96.59
06/07
1800
96.45
06/08
1765
96.46
06/09
1784
96.44
06/12
1816
96.43
06/13
1803
96.44
06/14
1769
96.41
06/15
1770
96.4
06/16
1776
96.4
06/19
1796
96.41
06/20
1770
96.4
06/21
1760
96.19
06/22
1740
96.17
06/23
1726
96.18
06/26
1703
96.2
06/27
1710
96.21
06/28
1733
96.06
06/29
1723
96.06
06/30
1707
96.04
07/03
1730
96.06
07/04
1704
96.05
07/05
1685
96.05
07/06
1664
96.06
07/07
1657
96.18
07/10
1653
96.16
07/11
1677
96.16
07/12
1643
96.37
07/13
1654
96.36
07/14
1641
96.38
07/18
1643
96.35
07/19
1678
96.36
07/20
1658
96.43
07/21
1639
96.45
07/24
1649
96.41
07/25
1635
96.43
07/26
1647
96.17
07/27
1652
96.2
07/28
1648
96.15
07/31
1670
96.14
08/01
1670
96.19
08/02
1672
96.53
08/03
1646
96.53
08/04
1726
96.25
08/07
1715
96.26
08/08
1714
96.24
08/09
1714
96.29
08/10
1701
96.29
08/14
1673
96.31
08/15
1690
96.31
08/16
1710
96.02
08/17
1689
96.01
08/18
1670
96.02
08/21
1677
96.03
08/22
1695
96.04
08/23
1711
96.3
08/24
1708
96.28
08/25
1710
96.33
08/28
1745
96.28
08/29
1742
96.3
08/30
1730
96.24
08/31
1732
96.21
09/01
1750
96.22
09/04
1763
96.25
09/05
1780
96.23
09/06
1778
96.21
09/07
1766
96.21
09/08
1753
96.23
09/11
1753
96.21
09/12
1748
96.21
09/13
1733
96.04
09/14
1720
96.06
09/15
1737
96.03
09/19
1748
96.01
09/20
1725
96.04
09/21
1713
96.36
09/22
1717
96.34
09/25
1743
96.35
09/26
1723
96.35
09/27
1742
96.25
09/28
1736
96.24
09/29
1709
96.23
10/02
1694
96.28
10/03
1645
96.25
10/04
1605
96.19
10/05
1638
96.22
10/06
1654
96.18
10/10
1676
96.21
10/11
1658
96.21
10/12
1666
96.39
10/13
1624
96.41
10/16
1585
96.37
10/17
1606
96.41
10/18
1599
96.16
10/19
1583
96.15
10/20
1563
96.17
10/23
1531
96.18
10/24
1539
96.16
10/25
1538
96.18
10/26
1525
96.18
10/27
1576
96.21
10/30
1560
96.21
10/31
1586
96.17
11/01
1576
96.12
11/02
1585
96.09
11/06
1629
96.11
11/07
1618
96.1
11/08
1556
96.3
11/09
1585
96.28
11/10
1570
96.29
11/13
1604
96.31
11/14
1609
96.33
11/15
1650
96.34
11/16
1637
96.32
11/17
1636
96.35
11/20
1650
96.34
11/21
1639
96.32
11/22
1652
96.41
11/24
1634
96.43
11/27
1600
96.4
11/28
1580
96.38
11/29
1580
96.34
11/30
1606
96.34
12/01
1588
96.34
12/04
1604
96.35
12/05
1570
96.33
12/06
1599
96.31
12/07
1569
96.32
12/08
1540
96.31
12/11
1584
96.31
12/12
1564
96.29
12/13
1558
96.54
12/14
1544
96.53
12/15
1540
96.56
12/18
1527
96.55
12/19
1554
96.52
12/20
1544
96.52
12/21
1515
96.5
12/22
1516
96.49
12/25
1513
96.49
12/26
1514
96.49
12/27
1547
96.43
12/28
1552
96.44
12/29
1558
96.45
2024
01/04
1587
96.41
01/04
1587
96.41
01/05
1577
96.41
01/09
1596
96.15
01/10
1601
96.14
01/11
1593
96.15
01/12
1595
96.13
01/15
1607
96.14
01/16
1581
96.16
01/17
1590
96.4
01/18
1595
96.42
01/19
1601
96.37
01/22
1629
96.38
01/23
1610
96.39
01/24
1595
96.4
01/25
1596
96.43
01/26
1577
96.43
01/29
1590
96.39
01/30
1588
96.42
01/31
1585
96.24
02/01
1572
96.23
02/02
1584
96.26
02/05
1590
96.23
02/06
1594
96.24
02/07
1597
96.02
02/08
1691
103.03
02/09
1704
103.04
02/13
1671
103.02
02/14
1628
103.02
02/15
1620
103.03
02/16
1655
103.18
02/19
1684
103.17
02/20
1683
103.18
02/21
1635
103.25
02/22
1627
103.21
02/26
1650
103.23
02/27
1669
103.25
02/28
1665
103.02
02/29
1656
103.03
03/01
1637
103.04
03/04
1655
103.02
03/05
1676
103.05
03/06
1695
102.82
03/07
1682
102.85
03/08
1686
102.81
03/11
1654
102.8
03/12
1662
102.79
03/13
1637
103.22
03/14
1645
103.21
03/15
1666
103.19
03/18
1695
103.22
03/19
1719
103.22
03/21
1694
102.93
03/22
1699
102.91
03/25
1679
102.9
03/26
1704
102.94
03/27
1709
103.27
03/28
1678
103.26
03/29
1681
103.26
04/01
1643
103.25
04/02
1617
103.26
04/03
1605
102.99
04/04
1597
103.01
04/05
1600
102.96
04/08
1611
103.02
04/09
1622
103
04/10
1627
103.31
04/11
1640
103.3
04/12
1640
103.33
04/15
1631
103.33
04/16
1612
103.29
04/17
1603
103.33
04/18
1626
103.35
04/19
1592
103.3
04/22
1610
103.3
04/23
1609
103.33
04/24
1627
103.14
04/25
1619
103.17
/
103.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー