ジーダットのEPS(1株利益)の推移

TOP  関連銘柄

ジーダット(3841)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:70.21 (2024年3月29日) EPSの計算方法

 平均値:61.89 標準偏差:±12.76(網掛け部分が標準偏差です)

ジーダットとEPSの比較チャート

ジーダットの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
873
-

03/30
840
36.4

03/31
806
36.41

04/01
806
36.4

04/04
790
36.4

04/05
783
36.4

04/06
745
36.4

04/07
794
36.41

04/08
806
36.4

04/11
795
36.4

04/12
775
36.4

04/13
765
36.4

04/14
760
36.41

04/15
750
36.41

04/18
733
36.4

04/19
740
36.41

04/20
738
36.41

04/21
757
36.4

04/22
749
36.41

04/25
839
36.41

04/26
802
36.41

04/27
806
36.4

04/28
797
36.4

05/02
802
36.4

05/06
794
36.4

05/09
756
36.4

05/10
760
36.41

05/11
760
36.41

05/12
737
36.41

05/13
774
36.41

05/16
725
36.4

05/17
706
36.41

05/18
753
36.41

05/19
744
45

05/20
738
45

05/23
750
45

05/24
757
45.01

05/25
757
45

05/26
771
44.21

05/27
757
44.2

05/30
760
44.21

05/31
762
44.21

06/01
781
44.22

06/02
839
44.22

06/03
828
44.2

06/06
846
44.2

06/07
820
44.2

06/08
842
44.2

06/09
839
44.22

06/10
840
44.2

06/13
812
44.21

06/14
808
44.2

06/15
801
44.2

06/16
823
44.2

06/17
819
44.22

06/20
805
44.22

06/21
802
44.2

06/22
781
44.21

06/23
755
44.22

06/24
772
44.2

06/27
804
44.21

06/28
798
44.2

06/29
808
44.21

06/30
799
44.2

07/01
778
44.21

07/04
766
44.2

07/05
759
44.2

07/06
750
44.2

07/07
756
44.22

07/08
750
44.21

07/11
752
44.22

07/12
752
44.2

07/13
902
44.2

07/14
1052
44.21

07/15
900
44.2

07/19
877
44.2

07/20
859
44.2

07/21
874
44.2

07/22
864
44.2

07/25
865
44.21

07/26
839
44.2

07/27
835
44.2

07/28
836
44.2

07/29
845
44.2

08/01
824
44.21

08/02
818
44.2

08/03
802
44.21

08/04
805
44.21

08/05
809
44.2

08/08
828
44.2

08/09
817
44.2

08/10
808
44.2

08/12
811
44.2

08/15
819
44.22

08/16
823
44.22

08/17
845
44.22

08/18
830
44.21

08/19
827
44.21

08/22
865
44.2

08/23
880
44.2

08/24
884
44.22

08/25
876
44.2

08/26
866
44.22

08/29
842
44.2

08/30
836
44.22

08/31
840
44.2

09/01
821
44.21

09/02
826
44.21

09/05
823
44.21

09/06
819
44.22

09/07
818
44.22

09/08
815
44.21

09/09
815
44.22

09/12
822
44.22

09/13
822
44.21

09/14
811
44.21

09/15
815
44.22

09/16
818
44.22

09/20
815
44.21

09/21
810
44.22

09/22
822
44.21

09/26
810
44.21

09/27
812
44.21

09/28
788
44.2

09/29
790
44.21

09/30
779
44.2

10/03
780
44.21

10/04
797
44.21

10/05
792
44.2

10/06
800
44.22

10/07
794
44.22

10/11
799
44.2

10/12
799
44.21

10/13
793
44.21

10/14
834
44.2

10/17
813
44.22

10/18
826
44.2

10/19
823
44.21

10/20
829
44.22

10/21
846
44.21

10/24
880
44.22

10/25
884
44.22

10/26
878
44.2

10/27
878
44.2

10/28
901
44.2

10/31
813
44.21

11/01
820
44.2

11/02
802
44.2

11/04
801
70.1

11/07
801
70.14

11/08
815
70.14

11/09
802
70.13

11/10
806
70.1

11/11
867
70.14

11/14
852
70.14

11/15
854
70.12

11/16
854
70.11

11/17
854
70.11

11/18
854
70.11

11/21
867
70.11

11/22
861
70.14

11/24
864
70.11

11/25
854
70.12

11/28
862
70.11

11/29
892
70.13

11/30
887
70.12

12/01
872
70.11

12/02
865
70.15

12/05
871
70.15

12/06
865
70.12

12/07
885
70.15

12/08
878
70.12

12/09
919
70.12

12/12
916
70.15

12/13
906
70.13

12/14
905
70.12

12/15
910
70.1

12/16
898
70.1

12/19
910
70.1

12/20
865
70.1

12/21
880
70.15

12/22
864
70.11

12/23
847
70.12

12/26
842
70.11

12/27
844
70.1

12/28
837
70.15

12/29
833
70.1

12/30
821
70.11
2023
01/04
822
70.11

01/05
838
70.13

01/06
830
70.12

01/10
826
70.1

01/11
824
70.11

01/12
823
70.12

01/13
852
70.1

01/16
852
70.12

01/17
863
70.12

01/18
867
70.1

01/19
873
70.14

01/20
859
70.12

01/23
858
70.12

01/24
865
70.15

01/25
865
70.32

01/26
865
70.32

01/27
896
70.32

01/30
850
70

01/31
836
70.01

02/01
828
70.01

02/02
824
70.16

02/03
823
70.18

02/06
833
70.16

02/07
826
70.17

02/08
833
70

02/09
826
70

02/10
822
70

02/13
822
70.01

02/14
828
70.01

02/15
836
70.16

02/16
851
70.25

02/17
864
70.27

02/20
855
70.24

02/21
853
70.25

02/22
847
69.91

02/24
842
69.94

02/27
846
69.93

02/28
839
69.91

03/01
849
69.91

03/02
831
69.93

03/03
840
69.89

03/06
855
69.94

03/07
845
69.91

03/08
850
70.41

03/09
844
70.42

03/10
856
70.39

03/13
840
70.39

03/14
843
70.41

03/15
847
70.25

03/16
830
70.23

03/17
860
70.27

03/20
835
70.26

03/22
834
70.22

03/23
845
70.08

03/24
841
70.06

03/27
851
70.08

03/28
856
70.09

03/29
855
70.16

03/30
845
70.13

03/31
850
70.18

04/03
836
70.18

04/04
837
70.19

04/05
845
70.33

04/06
900
70.41

04/07
898
70.31

04/10
853
70.32

04/11
844
70.32

04/12
874
70.33

04/13
861
70.31

04/14
890
70.34

04/17
881
70.35

04/18
881
70.31

04/19
858
69.92

04/20
853
69.92

04/21
853
69.91

04/24
848
69.91

04/25
845
69.9

04/26
838
70.41

04/27
835
70.42

04/28
838
70.4

05/01
849
70.42

05/02
846
70.39

05/08
841
69.91

05/09
842
69.9

05/10
844
69.93

05/11
849
69.92

05/12
846
69.93

05/15
843
69.91

05/16
850
69.9

05/17
851
70.24

05/18
858
70.27

05/19
865
70.27

05/22
865
70.26

05/23
861
70.26

05/24
859
70

05/25
862
70

05/26
855
70.02

05/29
859
70.02

05/30
861
70

05/31
855
70

06/01
866
70.02

06/02
865
70

06/05
874
69.98

06/06
864
69.97

06/07
864
70.24

06/08
861
70.24

06/09
869
70.22

06/12
871
70.25

06/13
871
70.24

06/14
885
70.24

06/15
903
70.23

06/16
902
70.21

06/19
901
70.24

06/20
901
70.22

06/21
895
70.39

06/22
910
70.41

06/23
900
70.37

06/26
907
70.36

06/27
909
70.36

06/28
901
69.92

06/29
910
69.89

06/30
910
69.94

07/03
905
69.94

07/04
905
69.93

07/05
906
69.93

07/06
904
69.9

07/07
906
70.07

07/10
894
70.06

07/11
906
70.06

07/12
905
70.23

07/13
903
70.2

07/14
905
70.21

07/18
897
70.2

07/19
900
70.24

07/20
900
70.31

07/21
901
70.31

07/24
904
70.33

07/25
940
70.29

07/26
940
70.14

07/27
954
70.14

07/28
962
70.14

07/31
919
70.21

08/01
935
70.2

08/02
920
70.3

08/03
915
70.28

08/04
921
70.27

08/07
921
70.3

08/08
921
70.3

08/09
911
70.3

08/10
927
70.29

08/14
910
70.28

08/15
916
70.32

08/16
908
69.92

08/17
907
69.89

08/18
906
69.93

08/21
915
69.9

08/22
929
69.9

08/23
930
70.37

08/24
951
70.4

08/25
942
70.39

08/28
982
70.4

08/29
968
70.39

08/30
963
70.14

08/31
962
70.13

09/01
955
70.16

09/04
955
70.16

09/05
966
70.16

09/06
960
70

09/07
970
70.02

09/08
980
69.98

09/11
973
70

09/12
970
70

09/13
984
70.28

09/14
972
70.28

09/15
980
70.28

09/19
1037
70.3

09/20
1011
70.3

09/21
1021
70.2

09/22
1005
70.22

09/25
1023
70.23

09/26
1031
70.21

09/27
1031
70.13

09/28
1038
70.13

09/29
1021
70.13

10/02
1011
70.12

10/03
975
70.15

10/04
970
70.14

10/05
980
70.13

10/06
983
70.15

10/10
1006
70.16

10/11
998
70.15

10/12
1001
70.28

10/13
969
70.29

10/16
940
70.26

10/17
958
70.3

10/18
958
69.92

10/19
943
69.92

10/20
936
69.9

10/23
920
69.9

10/24
917
69.9

10/25
946
70

10/26
943
70.02

10/27
931
70

10/30
918
70

10/31
925
70.02

11/01
923
70.07

11/02
949
70.08

11/06
956
70.08

11/07
956
70.08

11/08
937
70.29

11/09
938
70.29

11/10
938
70.31

11/13
939
70.31

11/14
930
70.28

11/15
974
69.92

11/16
970
69.92

11/17
971
69.93

11/20
971
69.9

11/21
970
69.9

11/22
960
70.28

11/24
978
70.27

11/27
1044
70.3

11/28
1013
70.3

11/29
1019
70.34

11/30
1024
70.32

12/01
1027
70.32

12/04
1007
70.34

12/05
982
70.37

12/06
991
70.14

12/07
981
70.13

12/08
985
70.12

12/11
1000
70.15

12/12
1014
70.12

12/13
1000
69.93

12/14
1010
69.93

12/15
1005
69.94

12/18
1011
69.93

12/19
1031
69.91

12/20
1012
70.13

12/21
1015
70.13

12/22
1019
70.14

12/25
1017
70.13

12/26
1016
70.13

12/27
1016
70.06

12/28
999
70.06

12/29
996
70.05
2024
01/04
1009
70.09

01/05
1002
70.06

01/09
1010
70.06

01/10
1000
70.13

01/11
1058
70.12

01/12
1059
70.15

01/15
1062
70.13

01/16
1053
70.14

01/17
1048
70.2

01/18
1063
70.19

01/19
1069
70.21

01/22
1072
70.19

01/23
1063
70.2

01/24
1055
69.93

01/25
1059
69.91

01/26
1084
69.94

01/29
1070
69.93

01/30
1098
69.93

01/31
1097
69.93

02/01
1080
69.91

02/02
1100
69.94

02/05
1115
69.93

02/06
1089
69.94

02/07
1095
70.25

02/08
1083
70.23

02/09
1070
70.27

02/13
1067
70.25

02/14
1046
70.24

02/15
1040
70.24

02/16
1026
70.27

02/19
1024
70.27

02/20
1045
70.28

02/21
1081
70.13

02/22
1050
70.14

02/26
1164
70.14

02/27
1109
70.12

02/28
1306
70.18

02/29
1348
70.17

03/01
1300
70.17

03/04
1340
70.19

03/05
1308
70.19

03/06
1374
70.32

03/07
1340
70.31

03/08
1285
70.3

03/11
1212
70.33

03/12
1221
70.34

03/13
1190
70.17

03/14
1208
70.16

03/15
1166
70.19

03/18
1180
70.15

03/19
1165
70.15

03/21
1175
70.18

03/22
1344
69.94

03/25
1315
69.92

03/26
1292
69.94

03/27
1296
70.21

03/28
1233
70.2

03/29
1207
70.21

/

70.21
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー