AbalanceのEPS(1株利益)の推移

TOP  関連銘柄

Abalance(3856)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:401.08 (2024年3月28日) EPSの計算方法

 平均値:221.71 標準偏差:±148.42(網掛け部分が標準偏差です)

AbalanceとEPSの比較チャート

Abalanceの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
945.3
-

03/29
941.3
57.18

03/30
980.3
57.18

03/31
1123.3
57.19

04/01
1060
57.16

04/04
1056.6
57.17

04/05
1116.6
57.17

04/06
1051.6
57.17

04/07
983.6
57.18

04/08
1000
57.18

04/11
975.6
57.17

04/12
898.3
57.18

04/13
931.3
57.18

04/14
905.3
57.17

04/15
868.3
57.18

04/18
842.3
57.2

04/19
855.6
57.18

04/20
806.6
57.19

04/21
801.6
57.16

04/22
770.6
57.17

04/25
735.6
57.16

04/26
728.3
57.2

04/27
701
57.16

04/28
700.3
57.17

05/02
693.3
57.16

05/06
763.6
57.2

05/09
776.6
57.19

05/10
719.6
57.18

05/11
770.3
57.2

05/12
729.6
57.18

05/13
737.3
57.17

05/16
745.3
57.19

05/17
890
57.19

05/18
1056.6
57.19

05/19
998
57.17

05/20
998.6
57.19

05/23
1043.3
57.19

05/24
1100
57.16

05/25
1040
57.17

05/26
1070
57.17

05/27
1053.3
57.18

05/30
1170
57.18

05/31
1191.6
57.18

06/01
1148.3
57.17

06/02
1081.6
51.74

06/03
1100
51.75

06/06
1090
51.74

06/07
1213.3
51.75

06/08
1190
51.73

06/09
1211.6
51.73

06/10
1310
51.73

06/13
1238.3
51.73

06/14
1236.6
51.74

06/15
1260
51.74

06/16
1370
51.74

06/17
1450
51.73

06/20
1611.6
51.74

06/21
1723.3
51.73

06/22
1600
51.73

06/23
1501.6
51.74

06/24
1693.3
51.74

06/27
1640
51.73

06/28
1670
51.73

06/29
1690
51.73

06/30
1773.3
51.74

07/01
1638.3
51.74

07/04
1641.6
51.74

07/05
1645
51.73

07/06
1551.6
51.74

07/07
1530
51.73

07/08
1603.3
51.74

07/11
1621.6
51.73

07/12
1560
51.74

07/13
1483.3
51.74

07/14
1538.3
51.73

07/15
1501.6
51.74

07/19
1425
51.74

07/20
1396.6
51.74

07/21
1393.3
51.74

07/22
1373.3
51.73

07/25
1378.3
51.74

07/26
1465
51.73

07/27
1470
51.74

07/28
1570
51.74

07/29
1700
51.74

08/01
1703.3
51.73

08/02
1680
51.74

08/03
1746.6
51.74

08/04
1710
51.73

08/05
1673.3
51.73

08/08
1686.6
51.74

08/09
1663.3
51.73

08/10
1635
51.73

08/12
1666.6
51.74

08/15
1763.3
51.74

08/16
2053.3
51.74

08/17
2200
51.73

08/18
2276.6
72.2

08/19
2153.3
72.2

08/22
2036.6
72.2

08/23
2176.6
72.21

08/24
2103.3
72.21

08/25
2116.6
72.2

08/26
2066.6
72.21

08/29
2060
72.2

08/30
2028
72.2

08/31
2014
72.22

09/01
1915
72.21

09/02
1809
72.2

09/05
1914
72.21

09/06
2056
72.22

09/07
2003
72.21

09/08
2122
77

09/09
2189
77.02

09/12
2143
77.02

09/13
2071
77

09/14
2050
77.01

09/15
2017
77

09/16
1925
77.01

09/20
1898
77

09/21
1871
77.02

09/22
2009
77.02

09/26
2045
77

09/27
1986
77.02

09/28
2131
77

09/29
1974
77.01

09/30
1885
77.01

10/03
1964
77

10/04
2072
77.01

10/05
2016
77.02

10/06
2104
77

10/07
2094
77.01

10/11
2045
77.01

10/12
1922
77.02

10/13
2009
77

10/14
2014
77

10/17
1979
77.01

10/18
2013
77

10/19
1972
77

10/20
1948
77

10/21
1935
77.02

10/24
1942
77.03

10/25
1945
77

10/26
2009
77.02

10/27
2150
77

10/28
2169
77

10/31
2120
77.02

11/01
2060
77

11/02
2011
77

11/04
2146
77.02

11/07
2101
77

11/08
2063
77.01

11/09
2110
77

11/10
2137
77

11/11
2178
77

11/14
2345
77.01

11/15
2845
77.01

11/16
3020
77.01

11/17
2946
77

11/18
3045
77.01

11/21
2995
77.01

11/22
3000
77.01

11/24
3105
77

11/25
3125
77

11/28
2957
77

11/29
3130
77

11/30
2981
77.01

12/01
2954
87.21

12/02
2892
87.21

12/05
2765
87.21

12/06
2821
87.22

12/07
2970
87.2

12/08
2842
87.22

12/09
2880
87.2

12/12
2863
87.21

12/13
2817
87.2

12/14
2949
87.21

12/15
2970
87.22

12/16
2813
87.22

12/19
2750
87.22

12/20
2568
87.21

12/21
2550
87.22

12/22
2498
87.2

12/23
2446
87.22

12/26
2515
87.2

12/27
2590
87.2

12/28
2518
87.2

12/29
2517
84.01

12/30
2450
84.01
2023
01/04
2335
84.01

01/05
2392
84.02

01/06
2502
84.01

01/10
2632
84.01

01/11
2710
84

01/12
2624
84

01/13
2556
84.02

01/16
2522
84.02

01/17
2529
84.01

01/18
2684
84.01

01/19
2776
83.9

01/20
2750
83.89

01/23
2728
83.89

01/24
2750
83.91

01/25
2700
83.84

01/26
2738
83.85

01/27
2685
83.98

01/30
2666
83.9

01/31
2706
83.91

02/01
2738
83.9

02/02
2751
83.98

02/03
2804
84

02/06
2750
83.97

02/07
2715
83.99

02/08
2789
84.05

02/09
2959
84

02/10
3145
84.01

02/13
3840
84

02/14
3825
196.92

02/15
4305
197.16

02/16
4380
196.57

02/17
4530
196.58

02/20
4310
196.61

02/21
4515
196.53

02/22
4720
197.16

02/24
5420
197.15

02/27
5230
197.16

02/28
5420
197.13

03/01
5200
197.09

03/02
5420
197.11

03/03
5710
197.09

03/06
5850
197.1

03/07
5840
197.1

03/08
6250
196.63

03/09
6450
196.6

03/10
6140
196.64

03/13
6370
196.6

03/14
6170
196.6

03/15
6740
196.49

03/16
6220
196.5

03/17
6880
196.52

03/20
6900
196.51

03/22
7270
196.46

03/23
7440
196.48

03/24
7220
196.46

03/27
6700
196.46

03/28
7130
196.48

03/29
7260
196.96

03/30
7500
196.96

03/31
7960
196.95

04/03
8800
196.98

04/04
8530
196.95

04/05
8900
196.54

04/06
9310
196.9

04/07
9120
196.82

04/10
9800
196.84

04/11
9650
196.82

04/12
9780
196.53

04/13
11070
196.54

04/14
11750
196.52

04/17
12320
196.55

04/18
13030
196.52

04/19
10030
196.82

04/20
9490
196.82

04/21
7990
196.84

04/24
7720
196.84

04/25
8450
196.83

04/26
9400
196.51

04/27
9350
196.52

04/28
8940
196.51

05/01
8050
196.52

05/02
8180
196.53

05/08
8800
196.63

05/09
10300
196.64

05/10
10900
329.07

05/11
11800
329.1

05/12
11560
329.05

05/15
10620
329.06

05/16
13240
329.81

05/17
10240
329.35

05/18
8230
329.36

05/19
9730
329.33

05/22
11230
329.38

05/23
9890
329.32

05/24
9270
327.48

05/25
8830
327.44

05/26
8540
327.52

05/29
9630
327.45

05/30
9180
327.43

05/31
9440
327.85

06/01
10570
327.89

06/02
10300
327.85

06/05
10400
327.81

06/06
10220
327.86

06/07
9860
327.56

06/08
9620
327.57

06/09
10160
327.54

06/12
9900
327.53

06/13
9530
327.59

06/14
9690
327.49

06/15
10630
327.47

06/16
10280
327.47

06/19
10300
327.49

06/20
10100
327.5

06/21
10020
327.92

06/22
10460
327.87

06/23
11300
327.89

06/26
10210
327.91

06/27
10340
327.87

06/28
10350
328.25

06/29
10280
328.25

06/30
10690
328.22

07/03
10200
328.21

07/04
10580
328.29

07/05
11150
328.26

07/06
10240
328.23

07/07
10390
328.2

07/10
10070
328.17

07/11
9090
328.22

07/12
8830
328.15

07/13
9140
328.13

07/14
9260
328.18

07/18
9070
328.13

07/19
9410
328.14

07/20
9100
327.87

07/21
9000
327.92

07/24
9040
327.86

07/25
8900
327.89

07/26
8820
328.41

07/27
8680
328.36

07/28
8680
328.41

07/31
9190
328.41

08/01
9160
328.44

08/02
8720
328.31

08/03
9150
328.31

08/04
9450
328.31

08/07
8930
328.35

08/08
9050
328.3

08/09
8970
327.89

08/10
8780
327.85

08/14
7280
327.85

08/15
6390
327.92

08/16
6380
327.69

08/17
5920
327.68

08/18
6920
327.61

08/21
5920
327.65

08/22
4920
327.61

08/23
5080
403.27

08/24
5050
403.17

08/25
5170
403.35

08/28
4800
403.27

08/29
4815
403.36

08/30
4795
404.62

08/31
4095
404.64

09/01
4090
404.64

09/04
3795
404.54

09/05
3895
404.58

09/06
3675
405.72

09/07
3600
405.62

09/08
3495
405.86

09/11
3570
405.92

09/12
3310
405.68

09/13
3190
403.65

09/14
3305
403.79

09/15
3480
403.54

09/19
3550
403.71

09/20
3430
403.86

09/21
3300
403.52

09/22
3320
403.42

09/25
3860
403.4

09/26
3575
403.34

09/27
3455
401.68

09/28
3325
401.74

09/29
3365
401.57

10/02
3300
401.55

10/03
3085
401.45

10/04
2935
405.92

10/05
2970
405.94

10/06
2935
405.73

10/10
3280
405.94

10/11
3160
405.94

10/12
3295
405.12

10/13
3095
405.28

10/16
3250
405.1

10/17
3565
405.23

10/18
3800
405.11

10/19
3755
405.11

10/20
3440
405.07

10/23
3210
405.18

10/24
3470
405.3

10/25
3390
403.48

10/26
3280
403.57

10/27
3335
403.44

10/30
3190
403.26

10/31
3230
403.28

11/01
3300
403.75

11/02
3385
403.91

11/06
3535
403.93

11/07
3410
403.53

11/08
3380
405.95

11/09
3370
405.76

11/10
3215
406.02

11/13
3235
405.93

11/14
3250
405.89

11/15
3580
406.25

11/16
4025
406.35

11/17
3820
406.15

11/20
3680
406.38

11/21
3590
406.18

11/22
3465
403.37

11/24
3640
403.37

11/27
3480
403.54

11/28
3490
403.24

11/29
3465
405.81

11/30
3770
405.73

12/01
3630
405.81

12/04
3825
406.04

12/05
3700
405.62

12/06
3600
402.17

12/07
3470
402.23

12/08
3500
402.08

12/11
3450
402.29

12/12
3455
402.09

12/13
3450
401.74

12/14
3395
401.62

12/15
3505
401.77

12/18
3515
401.94

12/19
3550
401.71

12/20
3435
403.4

12/21
3405
403.64

12/22
3330
403.43

12/25
3145
403.63

12/26
3095
403.2

12/27
3175
401.94

12/28
3305
401.89

12/29
3285
402.06
2024
01/04
3260
402.08

01/05
3085
401.97

01/09
3175
405.92

01/10
3185
401.89

01/11
3145
402.14

01/12
3155
401.66

01/15
3205
401.91

01/16
3140
402.13

01/17
2955
402.56

01/18
2871
402.58

01/19
2853
402.66

01/22
3030
402.39

01/23
2973
402.39

01/24
2960
401.75

01/25
2889
401.62

01/26
2872
401.8

01/29
2759
401.67

01/30
2802
401.6

01/31
2718
406.08

02/01
2620
406.27

02/02
2639
406.2

02/05
2757
406

02/06
2733
406.03

02/07
2695
401.91

02/08
2744
401.63

02/09
2850
401.75

02/13
2955
401.97

02/14
2455
402.04

02/15
2217
402.45

02/16
2322
403.09

02/19
2280
403.12

02/20
2185
402.82

02/21
2070
404.62

02/22
2045
404.29

02/26
2093
404.95

02/27
2097
404.83

02/28
2100
403.26

02/29
2014
403.07

03/01
2254
403.6

03/04
2266
403.22

03/05
2206
403.2

03/06
2577
401.09

03/07
2356
401.4

03/08
2391
401.36

03/11
2302
401.17

03/12
2350
401.04

03/13
2220
405.17

03/14
2314
405.1

03/15
2814
398.96

03/18
2889
402

03/19
2628
401.8

03/21
2561
404.3

03/22
2635
404.58

03/25
2512
404.14

03/26
2486
404.5

03/27
2565
400.96

03/28
2583
400.78

/

401.08
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー