石原産業のEPS(1株利益)の推移

TOP  関連銘柄

石原産業(4028)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:209.84 (2024年3月29日) EPSの計算方法

 平均値:181.69 標準偏差:±26.44(網掛け部分が標準偏差です)

石原産業とEPSの比較チャート

石原産業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
1088
-

03/30
1082
165.34

03/31
1077
165.44

04/01
1060
165.43

04/04
1039
165.36

04/05
1050
165.44

04/06
1014
165.35

04/07
991
165.41

04/08
1031
165.44

04/11
1033
165.22

04/12
999
165.28

04/13
1010
165.39

04/14
1013
165.3

04/15
1011
165.25

04/18
993
165.46

04/19
1017
165.22

04/20
1029
165.36

04/21
1046
165.43

04/22
1017
165.24

04/25
980
165.36

04/26
984
165.26

04/27
980
165.37

04/28
1022
165.26

05/02
1022
165.37

05/06
1053
165.37

05/09
1054
165.3

05/10
1028
165.2

05/11
1013
165.27

05/12
997
165.25

05/13
1036
165.33

05/16
1035
165.23

05/17
1041
165.33

05/18
1048
165.23

05/19
1031
155.25

05/20
1031
155.27

05/23
1044
155.27

05/24
1020
155.35

05/25
1006
155.25

05/26
1010
155.24

05/27
1017
155.38

05/30
1041
155.26

05/31
1037
155.37

06/01
1065
155.23

06/02
1055
150.21

06/03
1116
150.28

06/06
1177
150.2

06/07
1218
150.31

06/08
1244
150.37

06/09
1218
150.24

06/10
1199
150.37

06/13
1160
150.25

06/14
1138
150.25

06/15
1109
150.33

06/16
1109
150.27

06/17
1033
150.27

06/20
985
150.36

06/21
1026
150.38

06/22
1018
150.21

06/23
1019
150.36

06/24
1019
150.29

06/27
1031
150.29

06/28
1035
150.29

06/29
1019
150.21

06/30
1000
150.29

07/01
992
150.15

07/04
997
150.3

07/05
998
150.15

07/06
975
150.3

07/07
991
150.23

07/08
1014
150.15

07/11
1044
150.22

07/12
1012
150.21

07/13
1015
150.14

07/14
1022
150.14

07/15
1020
150.29

07/19
1039
150.22

07/20
1055
150.14

07/21
1058
150.28

07/22
1065
150.28

07/25
1037
150.21

07/26
1061
150.28

07/27
1043
150.28

07/28
1047
150.28

07/29
1044
150.21

08/01
1072
150.21

08/02
1061
150.14

08/03
1049
150.28

08/04
1037
150.28

08/05
1042
150.28

08/08
1071
150.14

08/09
1087
150.21

08/10
1093
150.13

08/12
1016
150.13

08/15
1024
150.29

08/16
1027
150.14

08/17
1039
150.14

08/18
1026
150.14

08/19
1028
150

08/22
1034
150.07

08/23
1031
150.07

08/24
1085
150.07

08/25
1078
205.1

08/26
1087
205.33

08/29
1078
205.09

08/30
1133
205.33

08/31
1128
205.25

09/01
1075
205.09

09/02
1051
205.15

09/05
1044
205.27

09/06
1034
205.1

09/07
1037
205.15

09/08
1065
205.34

09/09
1071
205.2

09/12
1073
205.17

09/13
1084
205.16

09/14
1059
205.3

09/15
1061
205.23

09/16
1041
205.22

09/20
1064
205.32

09/21
1052
205

09/22
1049
205.06

09/26
1012
205.28

09/27
1009
205.27

09/28
1012
205.08

09/29
1033
205.27

09/30
1019
205.36

10/03
1013
205.03

10/04
1037
205.06

10/05
1033
205.34

10/06
1033
205.36

10/07
1035
205.36

10/11
1010
205.35

10/12
1002
205.28

10/13
1006
205.32

10/14
1030
205.3

10/17
1017
205.17

10/18
1034
205.04

10/19
1042
205.15

10/20
1028
205.11

10/21
1015
205.18

10/24
1022
205.05

10/25
1033
205.22

10/26
1035
205.36

10/27
1035
205.35

10/28
1016
205.35

10/31
1026
205.25

11/01
1042
205.2

11/02
1035
205.11

11/04
1035
205.35

11/07
1040
205.35

11/08
1044
205.12

11/09
1051
205.1

11/10
1013
205.27

11/11
1076
205.06

11/14
1042
205.34

11/15
1043
205.11

11/16
1035
205.31

11/17
1045
175.12

11/18
1054
175.04

11/21
1062
175.08

11/22
1058
175.24

11/24
1084
175.16

11/25
1077
175.12

11/28
1080
175.12

11/29
1132
175.04

11/30
1121
175.23

12/01
1107
175.15

12/02
1093
175.15

12/05
1087
175.16

12/06
1103
175.04

12/07
1128
175.07

12/08
1113
176.52

12/09
1108
176.66

12/12
1122
176.43

12/13
1110
176.41

12/14
1116
176.47

12/15
1128
176.58

12/16
1110
176.52

12/19
1075
176.47

12/20
1061
176.51

12/21
1043
176.53

12/22
1043
176.48

12/23
1035
176.48

12/26
1059
176.32

12/27
1061
176.5

12/28
1059
176.53

12/29
1058
176.5

12/30
1063
176.33
2023
01/04
1039
176.57

01/05
1049
176.4

01/06
1053
176.3

01/10
1050
176.38

01/11
1061
176.47

01/12
1057
178.31

01/13
1047
178.24

01/16
1044
178.36

01/17
1060
178.46

01/18
1072
178.45

01/19
1057
178.36

01/20
1071
178.24

01/23
1088
178.5

01/24
1095
178.36

01/25
1097
179.5

01/26
1101
176.93

01/27
1107
177.58

01/30
1098
178.54

01/31
1099
178.53

02/01
1103
178.4

02/02
1086
177.9

02/03
1077
178.03

02/06
1093
178.01

02/07
1090
178.01

02/08
1080
178.68

02/09
1098
177.04

02/10
1088
177.09

02/13
1033
131.08

02/14
1037
131.09

02/15
1032
131.26

02/16
1037
132.3

02/17
1052
132.27

02/20
1065
132.32

02/21
1080
132.29

02/22
1058
131.7

02/24
1068
131.75

02/27
1084
131.68

02/28
1070
131.71

03/01
1082
132.09

03/02
1103
132.11

03/03
1129
132.09

03/06
1132
132.04

03/07
1191
132.08

03/08
1206
132.33

03/09
1207
132.38

03/10
1183
132.34

03/13
1141
132.32

03/14
1093
132.36

03/15
1135
133.29

03/16
1112
133.21

03/17
1106
133.33

03/20
1092
133.25

03/22
1099
133.33

03/23
1104
132.4

03/24
1099
132.37

03/27
1107
132.4

03/28
1103
132.41

03/29
1125
134.51

03/30
1097
134.56

03/31
1115
134.43

04/03
1129
134.49

04/04
1135
134.56

04/05
1101
133.52

04/06
1082
134.26

04/07
1095
133.58

04/10
1099
133.53

04/11
1108
133.53

04/12
1119
133.49

04/13
1130
133.53

04/14
1133
133.56

04/17
1146
133.45

04/18
1180
133.56

04/19
1174
134.09

04/20
1159
134.01

04/21
1161
134.14

04/24
1156
134.06

04/25
1162
134.1

04/26
1149
133.56

04/27
1152
133.6

04/28
1168
133.48

05/01
1209
133.63

05/02
1219
133.59

05/08
1219
133.95

05/09
1206
133.95

05/10
1203
134

05/11
1211
133.96

05/12
1292
195.32

05/15
1272
195.46

05/16
1278
195.39

05/17
1263
196.61

05/18
1248
196.72

05/19
1263
196.53

05/22
1259
196.72

05/23
1257
196.71

05/24
1264
196.4

05/25
1276
196.27

05/26
1251
196.3

05/29
1273
196.38

05/30
1284
196.45

05/31
1232
197.53

06/01
1229
197.43

06/02
1245
197.58

06/05
1269
197.61

06/06
1272
197.66

06/07
1274
195.69

06/08
1262
195.69

06/09
1272
195.65

06/12
1297
195.69

06/13
1299
195.62

06/14
1327
196.81

06/15
1303
196.88

06/16
1293
196.82

06/19
1282
196.8

06/20
1287
196.92

06/21
1308
198

06/22
1283
197.88

06/23
1271
197.99

06/26
1284
197.97

06/27
1289
198.14

06/28
1319
195.3

06/29
1322
195.4

06/30
1308
195.27

07/03
1338
195.22

07/04
1307
195.32

07/05
1293
195.36

07/06
1281
195.31

07/07
1267
197.07

07/10
1269
197.04

07/11
1271
197.04

07/12
1247
195.53

07/13
1251
195.45

07/14
1252
195.46

07/18
1267
195.62

07/19
1300
195.52

07/20
1304
196.96

07/21
1323
196.97

07/24
1347
196.87

07/25
1364
196.92

07/26
1347
197.68

07/27
1359
197.79

07/28
1352
197.81

07/31
1371
197.66

08/01
1393
197.55

08/02
1393
196.19

08/03
1329
196.19

08/04
1324
196.3

08/07
1332
196.14

08/08
1320
196.17

08/09
1302
197.01

08/10
1304
196.97

08/14
1395
197.57

08/15
1397
197.59

08/16
1353
196.76

08/17
1365
196.65

08/18
1344
196.68

08/21
1400
196.77

08/22
1426
196.62

08/23
1469
195.34

08/24
1435
195.34

08/25
1419
195.23

08/28
1447
195.45

08/29
1453
195.27

08/30
1442
196.35

08/31
1434
196.45

09/01
1477
196.43

09/04
1500
196.4

09/05
1488
196.33

09/06
1507
195.78

09/07
1532
195.71

09/08
1501
195.9

09/11
1494
195.69

09/12
1529
195.8

09/13
1517
196.02

09/14
1536
195.99

09/15
1526
195.91

09/19
1561
196.14

09/20
1554
196.1

09/21
1572
196.7

09/22
1559
196.74

09/25
1557
196.59

09/26
1547
196.59

09/27
1531
195.82

09/28
1509
195.78

09/29
1481
195.71

10/02
1471
195.89

10/03
1423
195.87

10/04
1375
197.63

10/05
1382
197.55

10/06
1364
197.71

10/10
1428
197.68

10/11
1421
197.51

10/12
1424
197.36

10/13
1397
197.22

10/16
1379
197.31

10/17
1404
197.28

10/18
1409
197.74

10/19
1418
197.61

10/20
1435
197.76

10/23
1385
197.65

10/24
1383
197.85

10/25
1384
197.57

10/26
1362
197.43

10/27
1406
197.67

10/30
1376
197.47

10/31
1398
197.7

11/01
1414
196.9

11/02
1410
196.93

11/06
1430
196.92

11/07
1420
196.96

11/08
1395
197.22

11/09
1398
197.31

11/10
1389
197.17

11/13
1366
210.45

11/14
1348
210.47

11/15
1364
210.62

11/16
1359
210.49

11/17
1381
210.69

11/20
1357
210.51

11/21
1351
210.71

11/22
1360
207.84

11/24
1370
207.95

11/27
1374
207.89

11/28
1366
207.86

11/29
1360
210.15

11/30
1373
210.2

12/01
1371
210.26

12/04
1370
210.27

12/05
1353
210.12

12/06
1378
208.15

12/07
1354
208.15

12/08
1311
208.3

12/11
1325
208.09

12/12
1311
208

12/13
1315
208.09

12/14
1304
208.06

12/15
1314
207.97

12/18
1310
208.24

12/19
1315
207.93

12/20
1334
208.73

12/21
1319
208.76

12/22
1325
208.7

12/25
1305
208.66

12/26
1314
208.8

12/27
1330
208.57

12/28
1344
208.46

12/29
1347
208.69
2024
01/04
1390
208.51

01/05
1412
208.7

01/09
1445
210.74

01/10
1439
209.42

01/11
1476
209.46

01/12
1484
209.36

01/15
1498
209.3

01/16
1499
209.51

01/17
1487
208.19

01/18
1505
208.26

01/19
1526
208.16

01/22
1550
208.18

01/23
1556
208.33

01/24
1534
210.27

01/25
1556
210.13

01/26
1545
210.27

01/29
1573
210.2

01/30
1563
210.29

01/31
1587
208.4

02/01
1586
208.26

02/02
1577
208.4

02/05
1586
208.32

02/06
1565
208.4

02/07
1567
208.66

02/08
1554
208.65

02/09
1553
208.59

02/13
1545
209.86

02/14
1502
209.91

02/15
1484
209.77

02/16
1505
209.01

02/19
1513
209.02

02/20
1513
208.97

02/21
1517
210.13

02/22
1514
210.11

02/26
1516
210.27

02/27
1503
210.26

02/28
1503
208.75

02/29
1487
208.75

03/01
1490
208.84

03/04
1504
208.68

03/05
1518
208.88

03/06
1543
210.83

03/07
1554
210.79

03/08
1576
210.85

03/11
1536
210.69

03/12
1530
210.69

03/13
1536
209.58

03/14
1579
209.54

03/15
1600
209.69

03/18
1634
209.69

03/19
1678
209.48

03/21
1740
209.75

03/22
1726
209.63

03/25
1710
209.72

03/26
1699
209.81

03/27
1785
209.75

03/28
1726
209.75

03/29
1769
209.72

/

209.84
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー