堺化学工業のPER(株価収益率)の推移
「堺化学工業(4078)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月24日) PERの計算方法
平均値：5.75 標準偏差：±3.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1814
4.73
04/25
1814
4.73
04/26
1812
4.72
04/27
1777
4.63
04/28
1838
4.79
05/02
1839
4.79
05/06
1863
4.85
05/09
1880
4.9
05/10
1871
4.88
05/11
1851
4.82
05/12
1810
4.72
05/13
1859
4.84
05/16
1839
4.79
05/17
1835
4.78
05/18
1881
6.08
05/19
1863
6.02
05/20
1887
6.1
05/23
1898
6.13
05/24
1846
5.97
05/25
1850
5.98
05/26
1852
5.98
05/27
1874
6.06
05/30
1904
6.15
05/31
1903
6.15
06/01
1935
6.25
06/02
1917
6.19
06/03
1929
6.23
06/06
1934
6.25
06/07
1957
6.32
06/08
1979
6.4
06/09
2009
6.49
06/10
1964
6.35
06/13
1924
6.22
06/14
1942
6.28
06/15
1924
6.22
06/16
1934
6.25
06/17
1882
6.08
06/20
1864
6.02
06/21
1889
6.1
06/22
1856
6
06/23
1845
5.96
06/24
1859
6.01
06/27
1882
6.08
06/28
1903
6.15
06/29
1902
6.15
06/30
1888
6.1
07/01
1859
6.01
07/04
1879
6.07
07/05
1872
6.05
07/06
1839
5.94
07/07
1859
6.01
07/08
1857
6
07/11
1894
6.12
07/12
1853
5.99
07/13
1869
6.04
07/14
1862
6.02
07/15
1865
6.03
07/19
1875
6.06
07/20
1905
6.16
07/21
1907
6.16
07/22
1919
6.2
07/25
1915
6.19
07/26
1944
6.28
07/27
1941
6.28
07/28
1953
6.32
07/29
1940
6.28
08/01
1951
6.32
08/02
1933
6.26
08/03
1938
6.27
08/04
1948
6.31
08/05
1970
6.38
08/08
1931
6.25
08/09
1922
6.22
08/10
1939
6.28
08/12
1952
6.32
08/15
1938
6.27
08/16
1920
6.21
08/17
1952
6.32
08/18
1940
6.28
08/19
1960
6.34
08/22
1974
6.39
08/23
1967
6.37
08/24
1974
6.39
08/25
1989
6.44
08/26
1988
6.43
08/29
1955
6.33
08/30
1990
6.44
08/31
1972
6.38
09/01
1937
6.27
09/02
1944
6.29
09/05
1926
6.23
09/06
1920
6.21
09/07
1929
6.24
09/08
1974
6.39
09/09
1984
6.42
09/12
1981
6.41
09/13
1983
6.42
09/14
1949
6.31
09/15
1948
6.31
09/16
1924
6.23
09/20
1940
6.28
09/21
1940
6.28
09/22
1933
6.26
09/26
1883
6.09
09/27
1867
6.04
09/28
1895
6.13
09/29
1888
6.11
09/30
1874
6.07
10/03
1878
6.08
10/04
1937
6.27
10/05
1949
6.31
10/06
1954
6.32
10/07
1953
6.32
10/11
1916
6.2
10/12
1909
6.18
10/13
1900
6.15
10/14
1948
6.31
10/17
1934
6.26
10/18
1950
6.31
10/19
1960
6.34
10/20
1948
6.31
10/21
1931
6.25
10/24
1942
6.29
10/25
1950
6.31
10/26
1959
6.34
10/27
1939
6.28
10/28
1926
6.23
10/31
1965
6.36
11/01
1954
6.32
11/02
1941
6.28
11/04
1947
6.3
11/07
1978
6.4
11/08
2012
6.51
11/09
2003
6.48
11/10
1880
6.09
11/11
1864
6.03
11/14
1868
6.05
11/15
1899
6.15
11/16
1883
7.26
11/17
1887
7.27
11/18
1877
7.23
11/21
1895
7.3
11/22
1917
7.39
11/24
1938
7.47
11/25
1949
7.51
11/28
1903
7.33
11/29
1886
7.27
11/30
1879
7.24
12/01
1867
7.2
12/02
1833
7.06
12/05
1814
6.99
12/06
1833
7.06
12/07
1841
7.09
12/08
1803
6.95
12/09
1811
6.98
12/12
1810
6.98
12/13
1809
6.97
12/14
1820
7.01
12/15
1822
7.02
12/16
1805
6.96
12/19
1808
6.97
12/20
1790
6.9
12/21
1765
6.8
12/22
1762
6.79
12/23
1750
6.74
12/26
1765
6.8
12/27
1779
6.86
12/28
1776
6.84
12/29
1783
6.87
12/30
1782
6.87
2023
01/04
1735
6.69
01/04
1735
6.69
01/05
1733
6.68
01/06
1742
6.71
01/10
1751
6.75
01/11
1771
6.82
01/12
1777
6.85
01/13
1775
6.84
01/16
1769
6.82
01/17
1788
6.89
01/18
1804
6.95
01/19
1795
6.92
01/20
1795
6.92
01/23
1810
6.97
01/24
1812
7
01/25
1813
7
01/26
1813
7
01/27
1813
7
01/30
1814
7
01/31
1820
7.03
02/01
1830
7.1
02/02
1807
7.01
02/03
1813
7.03
02/06
1817
7.05
02/07
1808
8.4
02/08
1806
8.4
02/09
1809
8.41
02/10
1797
8.36
02/13
1776
8.26
02/14
1799
8.3
02/15
1782
8.2
02/16
1798
8.27
02/17
1784
8.21
02/20
1801
8.29
02/21
1813
8.4
02/22
1809
8.38
02/24
1822
8.44
02/27
1841
8.53
02/28
1817
8.4
03/01
1804
8.34
03/02
1813
8.38
03/03
1836
8.49
03/06
1842
8.52
03/07
1859
8.6
03/08
1866
8.63
03/09
1864
8.62
03/10
1831
8.47
03/13
1791
8.29
03/14
1749
8.1
03/15
1775
8.22
03/16
1752
8.11
03/17
1732
8.02
03/20
1711
7.92
03/22
1729
8
03/23
1744
8.07
03/24
1741
8.06
03/27
1750
8.1
03/28
1761
8.1
03/29
1781
8.19
03/30
1763
8.11
03/31
1770
8.14
04/03
1793
8.25
04/04
1795
8.3
04/05
1766
8.2
04/06
1744
8.1
04/07
1759
8.17
04/10
1777
8.25
04/11
1781
8.2
04/12
1785
8.22
04/13
1794
8.26
04/14
1800
8.29
04/17
1794
8.26
04/18
1817
8.4
04/19
1809
8.36
04/20
1812
8.38
04/21
1807
8.35
04/24
1807
8.35
04/25
1804
8.3
04/26
1801
8.29
04/27
1814
8.35
04/28
1822
8.38
05/01
1848
8.5
05/02
1848
8.6
05/08
1849
8.6
05/09
1885
8.77
05/10
1878
8.74
05/11
1871
8.71
05/12
1866
8.4
05/15
1832
8.25
05/16
1820
8.2
05/17
1816
8.18
05/18
1824
8.22
05/19
1829
8.24
05/22
1831
8.25
05/23
1805
8.1
05/24
1800
8.08
05/25
1816
8.15
05/26
1812
8.13
05/29
1827
8.2
05/30
1816
8.2
05/31
1772
8
06/01
1776
8.02
06/02
1804
8.15
06/05
1848
8.34
06/06
1847
8.3
06/07
1832
8.23
06/08
1846
8.3
06/09
1857
8.34
06/12
1857
8.34
06/13
1843
8.3
06/14
1856
8.36
06/15
1874
8.44
06/16
1871
8.43
06/19
1875
8.44
06/20
1872
8.4
06/21
1870
8.39
06/22
1865
8.37
06/23
1844
8.27
06/26
1838
8.25
06/27
1849
8.3
06/28
1876
8.42
06/29
1886
8.47
06/30
1869
8.39
07/03
1909
8.57
07/04
1891
8.49
07/05
1901
8.53
07/06
1911
8.6
07/07
1900
8.55
07/10
1911
8.6
07/11
1903
8.6
07/12
1894
8.56
07/13
1915
8.65
07/14
1907
8.62
07/18
1932
8.73
07/19
1984
8.9
07/20
1964
8.81
07/21
1969
8.83
07/24
1979
8.88
07/25
1977
8.9
07/26
1979
8.91
07/27
1973
8.88
07/28
1972
8.88
07/31
1983
8.93
08/01
1987
8.9
08/02
1974
8.84
08/03
1912
8.56
08/04
1901
8.51
08/07
1920
8.6
08/08
1906
8.6
08/09
1893
8.54
08/10
1909
8.61
08/14
1884
8.5
08/15
1871
8.4
08/16
1841
8.27
08/17
1840
8.26
08/18
1826
8.2
08/21
1848
8.3
08/22
1870
8.4
08/23
1894
8.51
08/24
1902
8.54
08/25
1903
8.55
08/28
1929
8.67
08/29
1955
8.8
08/30
1957
8.81
08/31
1965
8.85
09/01
1982
8.92
09/04
2030
9.14
09/05
2052
9.2
09/06
2080
9.33
09/07
2113
9.47
09/08
2048
9.18
09/11
2049
9.19
09/12
2070
9.3
09/13
2067
9.29
09/14
2088
9.38
09/15
2103
9.45
09/19
2148
9.65
09/20
2169
9.8
09/21
2153
9.73
09/22
2140
9.67
09/25
2140
9.67
09/26
2139
9.6
09/27
2144
9.62
09/28
2118
9.51
09/29
2069
9.29
10/02
2054
9.22
10/03
2001
9
10/04
1950
8.77
10/05
1993
8.96
10/06
2020
9.09
10/10
2084
9.37
10/11
2088
9.4
10/12
2098
9.45
10/13
2068
9.31
10/16
2046
9.21
10/17
2034
9.2
10/18
2028
9.17
10/19
2031
9.19
10/20
2041
9.23
10/23
2016
9.12
10/24
2024
9.1
10/25
2031
9.13
10/26
1999
8.99
10/27
2064
9.28
10/30
2034
9.14
10/31
2058
9.3
11/01
2083
9.41
11/02
2074
9.37
11/06
2113
9.55
11/07
2100
9.5
11/08
2027
-
11/09
1849
-
11/10
1840
-
11/13
1844
-
11/14
1844
-
11/15
1836
-
11/16
1830
-
11/17
1845
-
11/20
1835
-
11/21
1862
-
11/22
1901
-
11/24
1921
-
11/27
1931
-
11/28
1912
-
11/29
1886
-
11/30
1885
-
12/01
1880
-
12/04
1841
-
12/05
1817
-
12/06
1850
-
12/07
1824
-
12/08
1820
-
12/11
1839
-
12/12
1818
-
12/13
1805
-
12/14
1810
-
12/15
1821
-
12/18
1816
-
12/19
1832
-
12/20
1848
-
12/21
1833
-
12/22
1864
-
12/25
1834
-
12/26
1829
-
12/27
1853
-
12/28
1865
-
12/29
1876
-
2024
01/04
1915
-
01/04
1915
-
01/05
1926
-
01/09
1933
-
01/10
1926
-
01/11
1936
-
01/12
1922
-
01/15
1940
-
01/16
1928
-
01/17
1907
-
01/18
1889
-
01/19
1910
-
01/22
1902
-
01/23
1887
-
01/24
1882
-
01/25
1906
-
01/26
1882
-
01/29
1891
-
01/30
1891
-
01/31
1916
-
02/01
1901
-
02/02
1906
-
02/05
1927
-
02/06
1918
-
02/07
1924
-
02/08
1936
-
02/09
1912
-
02/13
1981
-
02/14
1980
-
02/15
1981
-
02/16
2000
-
02/19
1994
-
02/20
1969
-
02/21
1957
-
02/22
1956
-
02/26
1949
-
02/27
1955
-
02/28
1989
-
02/29
1997
-
03/01
1974
-
03/04
1958
-
03/05
1969
-
03/06
1973
-
03/07
1929
-
03/08
1931
-
03/11
1881
-
03/12
1915
-
03/13
1902
-
03/14
1927
-
03/15
1941
-
03/18
1941
-
03/19
1977
-
03/21
1992
-
03/22
1993
-
03/25
1977
-
03/26
1980
-
03/27
1991
-
03/28
1916
-
03/29
1934
-
04/01
1913
-
04/02
1925
-
04/03
1924
-
04/04
1943
-
04/05
1966
-
04/08
2000
-
04/09
2010
-
04/10
2025
-
04/11
2046
-
04/12
2076
-
04/15
2069
-
04/16
2021
-
04/17
2027
-
04/18
2037
-
04/19
2008
-
04/22
2022
-
04/23
2015
-
04/24
2013
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー