田中化学研究所のPER(株価収益率)の推移
「田中化学研究所(4080)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.04 (2024年4月18日) PERの計算方法
平均値：60.83 標準偏差：±47.94(網掛け部分が標準偏差です)
田中化学研究所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1575
78.75
04/18
1575
78.75
04/19
1575
78.75
04/20
1547
77.35
04/21
1593
79.65
04/22
1516
75.8
04/25
1493
74.65
04/26
1478
73.9
04/27
1435
71.75
04/28
1430
71.5
05/02
1457
72.85
05/06
1475
73.75
05/09
1421
71.05
05/10
1413
70.65
05/11
1409
70.45
05/12
1347
67.35
05/13
1233
61.65
05/16
1147
57.35
05/17
1163
58.15
05/18
1238
61.9
05/19
1204
60.2
05/20
1327
66.35
05/23
1286
64.3
05/24
1241
62.05
05/25
1225
61.25
05/26
1220
61
05/27
1204
60.2
05/30
1267
63.35
05/31
1276
63.8
06/01
1272
63.6
06/02
1318
65.9
06/03
1305
65.25
06/06
1279
63.95
06/07
1265
63.25
06/08
1305
65.25
06/09
1328
66.4
06/10
1349
67.45
06/13
1303
65.15
06/14
1290
64.5
06/15
1253
62.65
06/16
1237
61.85
06/17
1182
59.1
06/20
1113
55.65
06/21
1193
59.65
06/22
1198
59.9
06/23
1174
58.7
06/24
1204
60.2
06/27
1203
60.15
06/28
1176
58.8
06/29
1145
57.25
06/30
1112
55.6
07/01
1057
52.85
07/04
1055
52.75
07/05
1118
55.9
07/06
1081
54.05
07/07
1070
53.5
07/08
1077
53.85
07/11
1065
53.25
07/12
1035
51.75
07/13
1041
52.05
07/14
1062
53.1
07/15
1048
52.4
07/19
1057
52.85
07/20
1074
53.7
07/21
1101
55.05
07/22
1078
53.9
07/25
1049
52.45
07/26
1059
52.95
07/27
1056
52.8
07/28
1070
53.5
07/29
1068
53.4
08/01
1368
68.4
08/02
1305
65.25
08/03
1312
65.6
08/04
1330
66.5
08/05
1282
64.1
08/08
1233
61.65
08/09
1218
60.9
08/10
1174
58.7
08/12
1186
59.3
08/15
1280
64
08/16
1350
67.5
08/17
1351
67.55
08/18
1340
67
08/19
1458
72.9
08/22
1591
79.55
08/23
1630
81.5
08/24
1638
81.9
08/25
1548
77.4
08/26
1571
78.55
08/29
1618
80.9
08/30
1588
79.4
08/31
1556
194.5
09/01
1720
215
09/02
1679
209.87
09/05
1721
215.12
09/06
1750
218.75
09/07
1746
218.25
09/08
1761
220.12
09/09
1826
228.25
09/12
1908
238.5
09/13
1927
240.87
09/14
1947
243.37
09/15
2054
256.75
09/16
1850
231.25
09/20
1769
221.12
09/21
1619
202.37
09/22
1697
212.12
09/26
1647
205.87
09/27
1571
196.37
09/28
1534
191.75
09/29
1511
188.87
09/30
1473
184.12
10/03
1518
189.75
10/04
1519
189.87
10/05
1508
188.5
10/06
1561
195.12
10/07
1518
189.75
10/11
1553
194.12
10/12
1553
194.12
10/13
1511
188.87
10/14
1548
193.5
10/17
1620
202.5
10/18
1737
217.12
10/19
1765
220.62
10/20
1706
213.25
10/21
1693
211.63
10/24
1760
220
10/25
1706
213.25
10/26
1650
206.25
10/27
1590
198.75
10/28
1662
207.75
10/31
1806
225.75
11/01
1848
231
11/02
1790
58.3
11/04
1795
58.46
11/07
1802
58.69
11/08
1751
57.03
11/09
1832
59.67
11/10
1837
59.83
11/11
1808
58.89
11/14
1792
58.37
11/15
1768
57.58
11/16
1712
55.76
11/17
1662
54.13
11/18
1676
54.59
11/21
1709
55.66
11/22
1731
56.38
11/24
1777
57.88
11/25
1818
59.21
11/28
1741
56.71
11/29
1717
55.92
11/30
1725
56.18
12/01
1706
55.57
12/02
1683
54.82
12/05
1661
54.1
12/06
1613
52.54
12/07
1607
52.34
12/08
1564
50.94
12/09
1566
51
12/12
1552
50.55
12/13
1629
53.06
12/14
1670
54.39
12/15
1683
54.82
12/16
1618
52.7
12/19
1591
51.82
12/20
1545
50.32
12/21
1524
49.64
12/22
1482
48.27
12/23
1416
46.12
12/26
1403
45.7
12/27
1400
45.6
12/28
1348
43.9
12/29
1398
45.53
12/30
1414
46.05
2023
01/04
1352
44.03
01/04
1352
44.03
01/05
1400
45.6
01/06
1414
46.05
01/10
1453
47.32
01/11
1484
48.33
01/12
1470
47.88
01/13
1460
47.55
01/16
1421
46.28
01/17
1464
47.68
01/18
1475
48.04
01/19
1466
47.75
01/20
1506
49.05
01/23
1500
48.85
01/24
1487
48.4
01/25
1505
49
01/26
1521
49.5
01/27
1612
52.4
01/30
1613
52.43
01/31
1600
52.01
02/01
1553
50.5
02/02
1502
48.84
02/03
1463
47.57
02/06
1428
46.44
02/07
1435
46.7
02/08
1427
46.4
02/09
1435
46.66
02/10
1420
46.17
02/13
1408
45.78
02/14
1404
45.7
02/15
1389
45.2
02/16
1421
46.24
02/17
1407
45.79
02/20
1429
46.5
02/21
1422
46.3
02/22
1421
46.27
02/24
1407
45.81
02/27
1403
45.68
02/28
1423
46.3
03/01
1412
45.94
03/02
1448
47.11
03/03
1460
47.5
03/06
1498
48.74
03/07
1507
49
03/08
1475
47.96
03/09
1457
47.37
03/10
1419
46.14
03/13
1419
46.14
03/14
1386
45.1
03/15
1408
45.82
03/16
1385
45.07
03/17
1411
45.91
03/20
1379
44.87
03/22
1408
45.8
03/23
1404
45.67
03/24
1413
45.96
03/27
1426
46.39
03/28
1406
45.7
03/29
1418
46.09
03/30
1476
47.98
03/31
1492
48.5
04/03
1490
48.43
04/04
1470
47.8
04/05
1434
46.6
04/06
1425
46.4
04/07
1414
46.04
04/10
1451
47.25
04/11
1456
47.4
04/12
1444
47.01
04/13
1446
47.07
04/14
1427
46.46
04/17
1442
46.94
04/18
1428
46.5
04/19
1417
46.14
04/20
1425
46.4
04/21
1398
45.52
04/24
1403
45.69
04/25
1372
44.6
04/26
1343
43.66
04/27
1339
43.53
04/28
1321
42.94
05/01
1344
43.69
05/02
1356
44.1
05/08
1327
43.16
05/09
1319
42.9
05/10
1332
43.32
05/11
1337
52.4
05/12
1304
51.11
05/15
1297
50.83
05/16
1225
48
05/17
1236
48.43
05/18
1224
47.96
05/19
1203
47.14
05/22
1276
50
05/23
1224
48
05/24
1225
48.04
05/25
1261
49.45
05/26
1237
48.51
05/29
1236
48.47
05/30
1221
47.9
05/31
1216
47.7
06/01
1210
47.47
06/02
1233
48.37
06/05
1276
50.06
06/06
1306
51.2
06/07
1352
53
06/08
1380
54.1
06/09
1372
53.79
06/12
1392
54.57
06/13
1396
54.7
06/14
1386
54.31
06/15
1370
53.68
06/16
1381
54.11
06/19
1403
54.97
06/20
1392
54.6
06/21
1370
53.74
06/22
1350
52.95
06/23
1331
52.21
06/26
1324
51.93
06/27
1309
51.3
06/28
1335
52.32
06/29
1322
51.81
06/30
1340
52.51
07/03
1378
54
07/04
1442
56.51
07/05
1446
56.67
07/06
1410
55.3
07/07
1415
55.5
07/10
1373
53.85
07/11
1415
55.5
07/12
1393
54.64
07/13
1405
55.11
07/14
1395
54.72
07/18
1401
54.95
07/19
1407
55.2
07/20
1382
54.22
07/21
1367
53.63
07/24
1359
53.32
07/25
1420
55.7
07/26
1385
54.33
07/27
1348
52.88
07/28
1345
52.76
07/31
1368
53.66
08/01
1362
53.4
08/02
1410
55.28
08/03
1332
52.22
08/04
1316
51.6
08/07
1376
53.95
08/08
1359
53.3
08/09
1361
53.38
08/10
1414
55.46
08/14
1360
53.34
08/15
1319
51.7
08/16
1308
51.27
08/17
1287
50.45
08/18
1297
50.84
08/21
1319
51.7
08/22
1317
51.6
08/23
1365
53.48
08/24
1333
52.23
08/25
1338
52.42
08/28
1335
52.31
08/29
1345
52.7
08/30
1351
52.94
08/31
1318
51.64
09/01
1317
51.6
09/04
1346
52.74
09/05
1335
52.31
09/06
1336
52.35
09/07
1316
51.56
09/08
1328
52.03
09/11
1309
51.29
09/12
1320
51.7
09/13
1301
50.96
09/14
1315
51.5
09/15
1341
52.52
09/19
1320
51.7
09/20
1308
51.3
09/21
1300
50.99
09/22
1306
51.22
09/25
1316
51.61
09/26
1298
50.9
09/27
1309
51.33
09/28
1305
51.17
09/29
1279
50.15
10/02
1225
48.04
10/03
1197
46.9
10/04
1148
44.98
10/05
1199
46.98
10/06
1178
46.16
10/10
1200
47.02
10/11
1200
47
10/12
1221
47.82
10/13
1196
46.84
10/16
1164
45.59
10/17
1167
45.7
10/18
1158
45.35
10/19
1122
43.94
10/20
1097
42.96
10/23
1050
41.12
10/24
1067
41.8
10/25
1040
40.74
10/26
980
38.39
10/27
990
38.78
10/30
992
38.9
10/31
915
35.9
11/01
921
36.14
11/02
917
35.98
11/06
987
38.72
11/07
977
38.3
11/08
963
37.75
11/09
966
37.87
11/10
978
38.34
11/13
961
37.67
11/14
965
37.8
11/15
975
38.19
11/16
961
37.64
11/17
966
37.84
11/20
994
38.94
11/21
1005
39.4
11/22
1005
39.4
11/24
1026
40.22
11/27
1006
39.44
11/28
985
38.6
11/29
978
38.33
11/30
979
38.36
12/01
955
37.42
12/04
961
37.66
12/05
943
37
12/06
934
36.65
12/07
905
35.51
12/08
884
34.69
12/11
879
34.49
12/12
874
34.3
12/13
868
34.06
12/14
845
33.16
12/15
889
34.89
12/18
868
34.06
12/19
860
33.7
12/20
862
33.78
12/21
837
32.8
12/22
834
32.68
12/25
853
33.43
12/26
844
33.1
12/27
870
34.12
12/28
909
35.65
12/29
910
35.69
2024
01/04
918
36
01/04
918
36
01/05
905
35.5
01/09
918
36
01/10
905
35.49
01/11
899
35.25
01/12
883
34.63
01/15
875
34.31
01/16
861
33.8
01/17
835
32.78
01/18
842
33.05
01/19
871
34.19
01/22
892
35.02
01/23
871
34.1
01/24
873
34.18
01/25
878
34.37
01/26
869
34.02
01/29
872
34.14
01/30
855
33.5
01/31
843
33.03
02/01
854
13.9
02/02
1004
16.34
02/05
1263
20.56
02/06
1209
19.7
02/07
1161
18.92
02/08
1113
18.14
02/09
1100
17.92
02/13
1058
17.24
02/14
1150
18.74
02/15
1116
18.2
02/16
1115
18.18
02/19
1121
18.28
02/20
1138
18.5
02/21
1093
17.77
02/22
1114
18.11
02/26
1120
18.21
02/27
1097
17.8
02/28
1085
17.61
02/29
1068
17.33
03/01
1054
17.1
03/04
1008
16.36
03/05
1027
16.7
03/06
1045
16.99
03/07
1025
16.67
03/08
1003
16.31
03/11
988
16.07
03/12
1033
16.8
03/13
1013
16.47
03/14
1017
16.54
03/15
993
16.15
03/18
1003
16.31
03/19
1004
16.3
03/21
1004
16.3
03/22
1004
16.3
03/25
995
16.15
03/26
999
16.2
03/27
1001
16.23
03/28
1001
16.23
03/29
1007
16.33
04/01
977
15.84
04/02
939
15.3
04/03
946
15.41
04/04
951
15.5
04/05
969
15.79
04/08
969
15.79
04/09
975
15.9
04/10
1011
16.49
04/11
1007
16.42
04/12
992
16.18
04/15
986
16.08
04/16
950
15.5
04/17
936
15.27
04/18
922
15.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー