メディカルシステムネットワークのEPS(１株利益)の推移
「メディカルシステムネットワーク(4350)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：56.63 (2024年4月25日) EPSの計算方法
平均値：50.77 標準偏差：±10.85(網掛け部分が標準偏差です)
メディカルシステムネットワークの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
516
-
04/25
516
-
04/26
504
77.94
04/27
505
78.01
04/28
506
77.93
05/02
499
77.96
05/06
505
77.96
05/09
448
77.93
05/10
432
73.68
05/11
436
73.72
05/12
419
58.05
05/13
438
58.03
05/16
432
58.01
05/17
428
58.06
05/18
433
58.07
05/19
433
58.04
05/20
441
58.04
05/23
443
58.02
05/24
440
58.06
05/25
442
58.04
05/26
432
58
05/27
427
58.06
05/30
438
58.01
05/31
436
58.01
06/01
443
58.05
06/02
437
58.06
06/03
436
58.03
06/06
437
58.05
06/07
438
58.03
06/08
448
58.01
06/09
440
58.03
06/10
433
58.04
06/13
425
58.04
06/14
419
58.06
06/15
405
58.03
06/16
406
58.02
06/17
402
58
06/20
400
58
06/21
407
58.05
06/22
408
58.05
06/23
416
58.03
06/24
422
58.01
06/27
436
58.04
06/28
436
58.05
06/29
431
58.05
06/30
433
58
07/01
429
58.04
07/04
436
58.05
07/05
438
58.05
07/06
430
58.01
07/07
436
58.02
07/08
434
58.05
07/11
444
58.02
07/12
438
58.03
07/13
444
58.01
07/14
441
58.03
07/15
441
58.02
07/19
441
58.02
07/20
446
58.02
07/21
444
58.07
07/22
453
58.03
07/25
441
58
07/26
444
58.02
07/27
439
58.03
07/28
446
58.06
07/29
442
58.07
08/01
451
58
08/02
442
58.04
08/03
437
58
08/04
435
58.03
08/05
440
58
08/08
410
58.04
08/09
412
58.07
08/10
409
58.02
08/12
420
58.01
08/15
424
58.01
08/16
417
58
08/17
429
58.07
08/18
415
58.05
08/19
433
58.04
08/22
430
58.04
08/23
430
58.02
08/24
434
58.02
08/25
441
58.02
08/26
437
58.02
08/29
431
58.03
08/30
432
58
08/31
428
58.06
09/01
422
58.07
09/02
422
58.04
09/05
421
58.04
09/06
416
58.06
09/07
412
58.01
09/08
420
58.02
09/09
421
58.01
09/12
426
58.06
09/13
424
58.03
09/14
417
58
09/15
416
58.07
09/16
410
58.01
09/20
410
58.07
09/21
397
58.07
09/22
399
58.04
09/26
390
58.07
09/27
384
58.03
09/28
394
58
09/29
402
58.02
09/30
395
58
10/03
398
58
10/04
415
58.01
10/05
417
58.04
10/06
405
58.07
10/07
421
58.02
10/11
401
58.06
10/12
406
58.03
10/13
399
58
10/14
407
58.07
10/17
403
58.05
10/18
407
58.06
10/19
414
58.05
10/20
402
58.06
10/21
400
58
10/24
401
57.97
10/25
404
58.03
10/26
408
58.04
10/27
404
58.03
10/28
396
58.04
10/31
403
58.06
11/01
402
58.06
11/02
398
58
11/04
388
58.01
11/07
406
58.08
11/08
408
58
11/09
417
58.03
11/10
408
58.07
11/11
409
58.03
11/14
403
58.01
11/15
408
58.06
11/16
401
58.03
11/17
401
58.03
11/18
403
58.03
11/21
399
58.06
11/22
404
58.07
11/24
405
58.04
11/25
408
58.02
11/28
405
58.03
11/29
405
58.02
11/30
404
58.02
12/01
400
49.75
12/02
396
49.75
12/05
396
49.74
12/06
402
49.74
12/07
402
49.75
12/08
407
49.75
12/09
413
49.75
12/12
413
49.75
12/13
411
49.75
12/14
415
49.75
12/15
416
49.7
12/16
410
49.7
12/19
410
49.75
12/20
402
49.75
12/21
399
49.75
12/22
404
49.75
12/23
402
49.75
12/26
404
49.75
12/27
407
49.75
12/28
409
49.75
12/29
434
49.75
12/30
431
49.71
2023
01/04
422
49.71
01/04
422
49.71
01/05
421
49.7
01/06
423
49.7
01/10
409
49.7
01/11
414
49.75
01/12
413
49.75
01/13
409
49.75
01/16
408
49.75
01/17
410
49.75
01/18
409
49.75
01/19
408
49.75
01/20
405
49.75
01/23
405
49.75
01/24
405
49.75
01/25
405
57.85
01/26
405
57.85
01/27
402
57.85
01/30
398
58.26
01/31
403
58.27
02/01
402
58.23
02/02
402
58.26
02/03
400
58.26
02/06
405
57.97
02/07
405
57.93
02/08
407
57.85
02/09
406
58.14
02/10
406
58.16
02/13
403
58.16
02/14
404
58.15
02/15
401
57.71
02/16
400
58.11
02/17
399
58.13
02/20
400
58.07
02/21
405
58.13
02/22
401
57.85
02/24
405
57.86
02/27
409
57.85
02/28
411
57.85
03/01
409
57.88
03/02
406
57.85
03/03
404
57.91
03/06
406
57.87
03/07
408
57.91
03/08
408
58.28
03/09
409
58.28
03/10
405
58.26
03/13
404
58.27
03/14
397
58.29
03/15
399
58.38
03/16
393
58.41
03/17
393
58.39
03/20
394
58.39
03/22
397
58.37
03/23
396
58.38
03/24
395
58.4
03/27
395
58.34
03/28
394
58.34
03/29
401
57.94
03/30
397
57.94
03/31
400
57.95
04/03
405
57.97
04/04
406
57.93
04/05
398
58
04/06
398
57.68
04/07
398
57.68
04/10
397
57.68
04/11
402
57.7
04/12
405
58.26
04/13
405
58.27
04/14
406
58.27
04/17
408
58.24
04/18
409
58.28
04/19
408
57.6
04/20
405
57.62
04/21
406
57.61
04/24
406
57.58
04/25
406
57.58
04/26
403
58
04/27
407
57.98
04/28
407
57.97
05/01
435
57.97
05/02
447
58
05/08
450
58.05
05/09
454
58.06
05/10
395
33.13
05/11
398
33.13
05/12
396
33.13
05/15
397
33.13
05/16
394
33.13
05/17
383
33.1
05/18
374
33.1
05/19
385
33.09
05/22
387
33.1
05/23
383
33.1
05/24
385
33.01
05/25
380
33.01
05/26
377
33.01
05/29
376
33.01
05/30
372
33.01
05/31
367
33.21
06/01
370
33.21
06/02
375
33.21
06/05
375
33.21
06/06
371
33.21
06/07
367
33.12
06/08
366
33.12
06/09
364
33.12
06/12
368
33.12
06/13
370
33.12
06/14
365
33.03
06/15
363
33.03
06/16
368
33.03
06/19
371
33.03
06/20
370
33.03
06/21
370
33.03
06/22
371
33.03
06/23
372
33.03
06/26
377
33.03
06/27
379
33.04
06/28
384
33.24
06/29
384
33.24
06/30
382
33.24
07/03
379
33.24
07/04
376
33.24
07/05
373
33.24
07/06
373
33.24
07/07
366
33
07/10
364
33
07/11
369
33
07/12
369
33.24
07/13
369
33.24
07/14
367
33.24
07/18
362
33.24
07/19
368
33.24
07/20
368
33.15
07/21
366
33.15
07/24
365
33.15
07/25
374
33.15
07/26
386
33.09
07/27
385
33.1
07/28
384
33.1
07/31
385
33.1
08/01
385
33.1
08/02
374
33.18
08/03
370
33.18
08/04
369
33.18
08/07
372
33.18
08/08
383
33.18
08/09
386
33.01
08/10
395
33.01
08/14
381
33.02
08/15
382
33.01
08/16
379
33.21
08/17
374
33.21
08/18
377
33.21
08/21
378
33.21
08/22
384
33.21
08/23
385
33.1
08/24
383
33.1
08/25
386
33.1
08/28
391
33.1
08/29
397
33.1
08/30
397
33.08
08/31
402
33.08
09/01
404
33.08
09/04
404
33.08
09/05
403
33.08
09/06
401
33.03
09/07
394
33.03
09/08
391
33.02
09/11
398
33.02
09/12
406
33.02
09/13
413
33
09/14
412
33.01
09/15
407
33.01
09/19
403
33
09/20
398
33
09/21
398
33.16
09/22
395
33.16
09/25
403
33.16
09/26
403
33.16
09/27
413
33.03
09/28
411
33.04
09/29
408
33.03
10/02
408
33.03
10/03
404
33.03
10/04
405
33.11
10/05
412
33.11
10/06
409
33.11
10/10
429
33.11
10/11
431
33.12
10/12
430
33.15
10/13
430
33.15
10/16
422
33.15
10/17
420
33.15
10/18
427
33.07
10/19
429
33.07
10/20
429
33.07
10/23
434
33.07
10/24
437
33.07
10/25
440
33.1
10/26
438
33.1
10/27
445
33.1
10/30
441
33.11
10/31
465
33.1
11/01
475
33.21
11/02
483
33.21
11/06
469
33.21
11/07
474
33.21
11/08
550
54.48
11/09
519
54.5
11/10
531
54.45
11/13
507
54.46
11/14
526
54.45
11/15
514
54.79
11/16
506
54.79
11/17
527
54.82
11/20
533
54.78
11/21
542
54.77
11/22
577
54.74
11/24
571
54.74
11/27
617
54.74
11/28
646
54.74
11/29
628
54.74
11/30
650
54.75
12/01
633
54.75
12/04
642
54.75
12/05
635
54.73
12/06
612
54.74
12/07
599
54.74
12/08
647
54.75
12/11
639
54.73
12/12
643
54.75
12/13
633
54.49
12/14
616
54.47
12/15
632
54.51
12/18
634
54.48
12/19
637
54.51
12/20
649
54.44
12/21
634
54.44
12/22
660
54.46
12/25
652
54.45
12/26
656
54.42
12/27
660
54.66
12/28
671
54.68
12/29
649
54.68
2024
01/04
658
54.67
01/04
658
54.67
01/05
664
54.65
01/09
671
54.87
01/10
670
54.55
01/11
671
54.56
01/12
651
54.55
01/15
633
54.56
01/16
624
54.56
01/17
623
54.73
01/18
643
54.74
01/19
639
54.72
01/22
654
54.75
01/23
655
54.72
01/24
626
54.58
01/25
614
54.57
01/26
604
54.57
01/29
624
54.56
01/30
624
54.59
01/31
624
54.73
02/01
620
54.73
02/02
613
54.72
02/05
623
54.73
02/06
603
54.74
02/07
579
54.81
02/08
576
54.82
02/09
574
54.8
02/13
579
54.82
02/14
584
54.82
02/15
577
54.83
02/16
585
54.43
02/19
611
54.41
02/20
625
54.45
02/21
623
56.3
02/22
629
56.32
02/26
620
56.31
02/27
633
56.31
02/28
635
56.51
02/29
633
56.49
03/01
623
56.51
03/04
615
56.53
03/05
630
56.52
03/06
635
56.25
03/07
632
56.24
03/08
642
56.22
03/11
637
56.26
03/12
666
56.27
03/13
661
56.44
03/14
663
56.44
03/15
649
56.42
03/18
663
56.43
03/19
664
56.42
03/21
658
56.27
03/22
665
56.28
03/25
661
56.26
03/26
679
56.25
03/27
662
56.58
03/28
648
56.58
03/29
665
56.59
04/01
648
56.59
04/02
630
56.59
04/03
645
56.25
04/04
648
56.23
04/05
639
56.25
04/08
647
56.25
04/09
641
56.26
04/10
643
56.22
04/11
635
56.2
04/12
628
56.24
04/15
626
56.22
04/16
614
56.24
04/17
613
56.33
04/18
625
56.34
04/19
628
56.3
04/22
637
56.32
04/23
640
56.32
04/24
630
56.63
04/25
627
56.65
/
56.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー