パーク24のPER(株価収益率)の推移
「パーク24(4666)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.05 (2024年4月18日) PERの計算方法
平均値：53 標準偏差：±45.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1915
130.27
04/18
1915
130.27
04/19
1892
128.7
04/20
1917
130.4
04/21
1924
130.88
04/22
1910
129.93
04/25
1884
128.16
04/26
1829
124.42
04/27
1840
125.17
04/28
1859
126.46
05/02
1914
130.2
05/06
1923
130.81
05/09
1856
126.25
05/10
1816
123.53
05/11
1766
120.13
05/12
1833
124.69
05/13
1911
130
05/16
1937
131.76
05/17
1949
132.58
05/18
1945
132.31
05/19
1962
133.46
05/20
2050
139.45
05/23
2043
138.97
05/24
2020
137.41
05/25
2009
136.66
05/26
2042
138.91
05/27
2073
141.02
05/30
2075
141.15
05/31
2030
138.09
06/01
2160
146.93
06/02
2116
143.94
06/03
2106
143.26
06/06
2085
141.83
06/07
2058
140
06/08
2116
120.22
06/09
2070
117.61
06/10
2114
120.11
06/13
2073
117.78
06/14
2038
115.79
06/15
1861
126.59
06/16
1933
131.49
06/17
1837
124.96
06/20
1820
123.8
06/21
1909
129.86
06/22
1876
127.61
06/23
1909
129.86
06/24
1874
127.48
06/27
1847
125.64
06/28
1909
129.86
06/29
1923
130.81
06/30
1877
127.68
07/01
1844
125.44
07/04
1827
124.28
07/05
1820
123.8
07/06
1699
115.57
07/07
1662
113.06
07/08
1716
116.73
07/11
1765
120.06
07/12
1697
115.44
07/13
1688
114.82
07/14
1676
114.01
07/15
1737
118.16
07/19
1829
124.42
07/20
1879
127.82
07/21
1864
126.8
07/22
1843
125.37
07/25
1849
125.78
07/26
1837
124.96
07/27
1841
125.23
07/28
1857
126.32
07/29
1864
126.8
08/01
1914
130.2
08/02
1892
128.7
08/03
1914
130.2
08/04
1915
130.27
08/05
1939
131.9
08/08
1935
131.63
08/09
1945
132.31
08/10
1915
130.27
08/12
1987
135.17
08/15
2008
136.59
08/16
2009
136.66
08/17
2010
136.73
08/18
1985
135.03
08/19
1988
135.23
08/22
1995
135.71
08/23
2004
136.32
08/24
1987
135.17
08/25
1990
135.37
08/26
1958
133.19
08/29
1922
130.74
08/30
1976
134.42
08/31
1996
135.78
09/01
1964
133.6
09/02
1956
133.06
09/05
1954
132.92
09/06
1945
132.31
09/07
1965
133.67
09/08
1874
127.48
09/09
1919
130.54
09/12
2000
136.05
09/13
2022
137.55
09/14
2012
136.87
09/15
2176
148.02
09/16
2116
143.94
09/20
2069
140.74
09/21
2055
87.44
09/22
2079
88.46
09/26
1970
83.82
09/27
1977
84.12
09/28
1911
81.31
09/29
1966
83.65
09/30
1869
79.53
10/03
1903
80.97
10/04
1972
83.91
10/05
1955
83.19
10/06
2040
86.8
10/07
2042
86.89
10/11
2019
85.91
10/12
2017
85.82
10/13
1943
82.68
10/14
1990
84.68
10/17
1969
83.78
10/18
2020
85.95
10/19
2059
87.61
10/20
2026
86.21
10/21
1989
84.64
10/24
1971
83.87
10/25
1977
84.12
10/26
1934
82.29
10/27
1909
81.23
10/28
1935
82.34
10/31
1985
84.46
11/01
1999
85.06
11/02
2004
85.27
11/04
1988
84.59
11/07
1991
84.72
11/08
1991
84.72
11/09
1936
82.38
11/10
1949
82.93
11/11
1942
82.63
11/14
1918
81.61
11/15
1914
81.44
11/16
1917
81.57
11/17
2015
85.74
11/18
1997
84.97
11/21
2005
85.31
11/22
2007
85.4
11/24
2015
85.74
11/25
2030
86.38
11/28
2005
85.31
11/29
2036
86.63
11/30
2005
85.31
12/01
1970
83.82
12/02
1920
81.7
12/05
1930
82.12
12/06
1944
82.72
12/07
1963
83.53
12/08
1960
83.4
12/09
1975
84.04
12/12
1983
84.38
12/13
1958
83.31
12/14
1989
84.63
12/15
2029
86.34
12/16
2240
95.31
12/19
2200
93.61
12/20
2122
90.29
12/21
2170
28.47
12/22
2196
28.81
12/23
2158
28.32
12/26
2198
28.84
12/27
2243
29.43
12/28
2255
29.59
12/29
2244
29.44
12/30
2275
29.85
2023
01/04
2216
29.08
01/04
2216
29.08
01/05
2205
28.93
01/06
2156
28.29
01/10
2128
27.92
01/11
2121
27.83
01/12
2082
27.32
01/13
2097
27.51
01/16
2059
27.02
01/17
2074
27.21
01/18
2085
27.36
01/19
2121
27.83
01/20
2161
28.36
01/23
2221
29.14
01/24
2229
29.2
01/25
2214
29
01/26
2257
29.6
01/27
2210
29
01/30
2209
28.99
01/31
2199
28.86
02/01
2189
28.7
02/02
2158
28.29
02/03
2153
28.23
02/06
2166
28.4
02/07
2156
28.3
02/08
2154
28.3
02/09
2047
26.89
02/10
2054
26.99
02/13
2002
26.3
02/14
2028
26.6
02/15
2043
26.8
02/16
2055
26.96
02/17
2016
26.45
02/20
2028
26.6
02/21
1990
26.1
02/22
1925
25.25
02/24
1970
25.84
02/27
1958
25.68
02/28
1994
26.2
03/01
1989
26.13
03/02
1977
25.98
03/03
1990
26.15
03/06
1966
25.83
03/07
1962
25.7
03/08
1985
26
03/09
1991
26.08
03/10
1935
25.35
03/13
1930
25.28
03/14
1882
24.7
03/15
1874
24.6
03/16
1900
24.94
03/17
1935
25.4
03/20
1842
24.18
03/22
1892
24.8
03/23
1861
24.39
03/24
1815
23.79
03/27
1900
24.9
03/28
1878
24.6
03/29
1924
25.2
03/30
1924
25.2
03/31
1935
25.35
04/03
1935
25.35
04/04
1890
24.8
04/05
1876
24.6
04/06
1857
24.4
04/07
1865
24.51
04/10
1882
24.73
04/11
1900
24.9
04/12
1947
25.52
04/13
1999
26.2
04/14
1989
26.07
04/17
2057
26.96
04/18
2057
27
04/19
2121
27.84
04/20
2100
27.56
04/21
2091
27.45
04/24
2101
27.58
04/25
2121
27.8
04/26
2072
27.16
04/27
2047
26.83
04/28
2092
27.42
05/01
2141
28.06
05/02
2144
28.1
05/08
2144
28.1
05/09
2157
28.27
05/10
2161
28.32
05/11
2119
27.77
05/12
2121
27.8
05/15
2174
28.49
05/16
2104
27.6
05/17
2096
27.5
05/18
2187
28.69
05/19
2165
28.4
05/22
2199
28.85
05/23
2169
28.4
05/24
2144
28.07
05/25
2124
27.81
05/26
2097
27.46
05/29
2095
27.43
05/30
2054
26.9
05/31
2081
27.25
06/01
2090
27.37
06/02
2126
27.84
06/05
2163
28.33
06/06
2145.5
28.1
06/07
2142
28.05
06/08
2142.5
28.06
06/09
2165.5
28.36
06/12
2168
28.39
06/13
2177
28.6
06/14
2202.5
25.9
06/15
2134
25.09
06/16
2160
25.4
06/19
2103.5
24.74
06/20
2125
25
06/21
2182
25.67
06/22
2153
25.33
06/23
2096
24.66
06/26
2042.5
24.03
06/27
2032
23.9
06/28
2059
24.22
06/29
2034
23.92
06/30
1952
22.96
07/03
1933
22.74
07/04
1910
22.47
07/05
1874.5
22.05
07/06
1850.5
21.8
07/07
1822.5
21.47
07/10
1827.5
21.53
07/11
1834
21.6
07/12
1804
21.25
07/13
1795
21.14
07/14
1766.5
20.81
07/18
1739
20.48
07/19
1829
21.5
07/20
1851
21.76
07/21
1850
21.75
07/24
1851.5
21.76
07/25
1836.5
21.6
07/26
1829.5
21.52
07/27
1833
21.56
07/28
1859
21.86
07/31
1873
22.03
08/01
1906
22.4
08/02
1879
22.08
08/03
1832
21.53
08/04
1827.5
21.48
08/07
1840.5
21.63
08/08
2023
23.8
08/09
1994
23.46
08/10
2032.5
23.91
08/14
2061
24.25
08/15
2049
24.1
08/16
2138
25.15
08/17
2103
24.74
08/18
2054
24.16
08/21
2065
24.29
08/22
2025
23.8
08/23
2053.5
24.13
08/24
2026
23.81
08/25
2017
23.71
08/28
2033.5
23.9
08/29
2042
24
08/30
2036.5
23.94
08/31
2056
24.16
09/01
2078.5
24.43
09/04
2082
24.47
09/05
2060.5
24.2
09/06
2092.5
24.58
09/07
2082
24.45
09/08
2056
24.15
09/11
2028.5
23.82
09/12
2056
24.2
09/13
2060.5
24.25
09/14
2044
24
09/15
1985
23.31
09/19
2022.5
23.75
09/20
1928.5
22.7
09/21
1880.5
22.14
09/22
1868.5
21.99
09/25
1905.5
22.43
09/26
1909
22.5
09/27
1919
22.62
09/28
1897
22.36
09/29
1895
22.33
10/02
1877.5
22.13
10/03
1832.5
21.6
10/04
1778
20.96
10/05
1826.5
21.53
10/06
1841
21.7
10/10
1854.5
21.86
10/11
1824.5
21.5
10/12
1797.5
21.18
10/13
1755
20.68
10/16
1671
19.69
10/17
1707
20.1
10/18
1695
19.96
10/19
1652
19.45
10/20
1659
19.53
10/23
1671.5
19.68
10/24
1746
20.5
10/25
1732
20.34
10/26
1712
20.1
10/27
1717
20.16
10/30
1678.5
19.71
10/31
1691
19.9
11/01
1654.5
19.47
11/02
1699
19.99
11/06
1734
20.41
11/07
1705.5
20.1
11/08
1701
20.05
11/09
1724.5
20.32
11/10
1725
20.33
11/13
1726.5
20.35
11/14
1722.5
20.3
11/15
1766
20.81
11/16
1717.5
20.24
11/17
1708.5
20.14
11/20
1753
20.66
11/21
1762
20.7
11/22
1764
20.72
11/24
1759
20.66
11/27
1754.5
20.61
11/28
1818
21.4
11/29
1801.5
21.21
11/30
1802.5
21.22
12/01
1800
21.19
12/04
1812.5
21.34
12/05
1811.5
21.3
12/06
1820.5
21.41
12/07
1776
20.88
12/08
1729
20.33
12/11
1791
21.06
12/12
1798.5
21.2
12/13
1816
21.41
12/14
1760
15
12/15
1836.5
15.65
12/18
1909
16.27
12/19
1932
16.5
12/20
1871
15.98
12/21
1848
15.78
12/22
1849
15.79
12/25
1811.5
15.47
12/26
1775.5
15.1
12/27
1815
15.44
12/28
1809
15.38
12/29
1806.5
15.36
2024
01/04
1859
15.81
01/04
1859
15.81
01/05
1873.5
16
01/09
1835.5
15.6
01/10
1855.5
15.77
01/11
1857.5
15.79
01/12
1841.5
15.65
01/15
1890.5
16.07
01/16
1841.5
15.7
01/17
1842.5
15.71
01/18
1818.5
15.5
01/19
1804
15.38
01/22
1850
15.77
01/23
1869.5
15.9
01/24
1857.5
15.8
01/25
1867
15.88
01/26
1865.5
15.87
01/29
1884.5
16.03
01/30
1957.5
16.7
01/31
1938
16.53
02/01
1922
16.4
02/02
1938
16.53
02/05
1931.5
16.48
02/06
1935.5
16.5
02/07
1924.5
16.41
02/08
1904.5
16.24
02/09
1900
16.2
02/13
1890
16.11
02/14
1864.5
15.89
02/15
1835
15.6
02/16
1840.5
15.65
02/19
1775
15.09
02/20
1725
14.7
02/21
1734.5
14.78
02/22
1747.5
14.89
02/26
1801.5
15.35
02/27
1807
15.4
02/28
1803.5
15.37
02/29
1778
15.15
03/01
1760
15
03/04
1740.5
14.83
03/05
1727.5
14.7
03/06
1720.5
14.64
03/07
1740
14.81
03/08
1716
14.6
03/11
1721.5
14.65
03/12
1744
14.9
03/13
1759
15.03
03/14
1792
15.3
03/15
1687.5
14.41
03/18
1701.5
14.53
03/19
1768
15.1
03/21
1728.5
14.76
03/22
1755
14.99
03/25
1770.5
15.12
03/26
1738
14.8
03/27
1751
14.91
03/28
1780
15.16
03/29
1833
15.61
04/01
1788
15.23
04/02
1784
15.2
04/03
1785
15.21
04/04
1797.5
15.32
04/05
1805.5
15.38
04/08
1801
15.34
04/09
1825.5
15.6
04/10
1814.5
15.51
04/11
1804
15.42
04/12
1816.5
15.52
04/15
1808.5
15.45
04/16
1780
15.2
04/17
1712
14.62
04/18
1763
15.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー