アイサンテクノロジーのEPS(１株利益)の推移
「アイサンテクノロジー(4667)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.06 (2024年4月24日) EPSの計算方法
平均値：49.95 標準偏差：±10.88(網掛け部分が標準偏差です)
アイサンテクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1631
-
04/25
1631
-
04/26
1666
27.6
04/27
1663
27.6
04/28
1649
27.6
05/02
1610
27.6
05/06
1629
27.6
05/09
1601
27.6
05/10
1541
27.6
05/11
1598
27.6
05/12
1640
27.6
05/13
1672
27.6
05/16
1686
27.6
05/17
1646
27.6
05/18
1641
27.6
05/19
1732
39.9
05/20
1741
39.9
05/23
1776
39.9
05/24
1763
39.9
05/25
1732
39.9
05/26
1724
39.9
05/27
1724
39.9
05/30
1751
39.9
05/31
1742
39.9
06/01
1773
39.9
06/02
1755
40.5
06/03
1785
40.5
06/06
1775
40.5
06/07
1770
40.5
06/08
1758
40.5
06/09
1775
40.5
06/10
1771
40.5
06/13
1715
40.5
06/14
1718
40.5
06/15
1695
40.5
06/16
1709
40.5
06/17
1699
40.5
06/20
1615
40.5
06/21
1681
40.5
06/22
1645
40.5
06/23
1670
40.5
06/24
1689
40.5
06/27
1672
40.5
06/28
1722
40.5
06/29
1680
40.5
06/30
1649
40.5
07/01
1616
40.5
07/04
1607
40.5
07/05
1613
40.5
07/06
1650
40.5
07/07
1655
40.5
07/08
1645
40.5
07/11
1695
40.5
07/12
1665
40.5
07/13
1650
40.5
07/14
1695
40.5
07/15
1690
40.5
07/19
1710
40.5
07/20
1692
40.5
07/21
1695
40.4
07/22
1691
40.4
07/25
1683
40.4
07/26
1678
40.4
07/27
1673
40.4
07/28
1681
40.4
07/29
1648
40.4
08/01
1652
40.4
08/02
1646
40.4
08/03
1641
40.4
08/04
1641
40.4
08/05
1653
40.4
08/08
1609
40.4
08/09
1576
40.4
08/10
1569
40.41
08/12
1560
40.4
08/15
1544
40.4
08/16
1518
40.4
08/17
1539
40.4
08/18
1535
40.4
08/19
1513
40.4
08/22
1480
40.4
08/23
1477
40.4
08/24
1478
40.41
08/25
1489
40.4
08/26
1489
40.4
08/29
1465
40.4
08/30
1474
40.4
08/31
1515
40.4
09/01
1485
40.4
09/02
1473
40.4
09/05
1464
40.4
09/06
1471
40.4
09/07
1455
40.4
09/08
1464
40.4
09/09
1478
40.4
09/12
1507
40.4
09/13
1498
40.4
09/14
1480
40.41
09/15
1496
40.4
09/16
1471
40.41
09/20
1466
40.4
09/21
1462
40.4
09/22
1461
40.4
09/26
1433
40.4
09/27
1431
40.4
09/28
1405
40.4
09/29
1409
40.4
09/30
1380
40.4
10/03
1381
40.4
10/04
1424
40.4
10/05
1452
40.4
10/06
1355
40.4
10/07
1457
40.41
10/11
1433
40.4
10/12
1458
40.4
10/13
1426
40.41
10/14
1418
40.4
10/17
1440
40.41
10/18
1450
40.4
10/19
1441
40.4
10/20
1440
40.4
10/21
1445
40.4
10/24
1440
40.4
10/25
1446
40.4
10/26
1447
40.4
10/27
1679
40.4
10/28
1678
40.4
10/31
1645
40.4
11/01
1606
40.4
11/02
1556
40.4
11/04
1570
40.4
11/07
1576
40.4
11/08
1592
40.41
11/09
1561
40.4
11/10
1523
40.4
11/11
1556
40.4
11/14
1576
40.4
11/15
1630
40.41
11/16
1604
40.4
11/17
1576
39.9
11/18
1559
39.9
11/21
1688
39.9
11/22
1645
39.9
11/24
1692
39.9
11/25
1701
39.9
11/28
1685
39.9
11/29
1667
39.9
11/30
1612
39.9
12/01
1635
40.4
12/02
1634
40.4
12/05
1588
40.4
12/06
1575
40.4
12/07
1570
40.4
12/08
1564
40.4
12/09
1597
40.4
12/12
1599
40.4
12/13
1606
40.4
12/14
1585
40.4
12/15
1615
40.4
12/16
1599
40.4
12/19
1572
40.4
12/20
1529
40.4
12/21
1542
40.4
12/22
1533
40.4
12/23
1516
40.4
12/26
1500
40.4
12/27
1500
40.4
12/28
1517
40.4
12/29
1535
40.41
12/30
1537
40.4
2023
01/04
1517
40.4
01/04
1517
40.4
01/05
1495
40.41
01/06
1505
40.4
01/10
1537
40.4
01/11
1565
40.4
01/12
1624
40.4
01/13
1715
40.4
01/16
1753
40.4
01/17
1707
40.4
01/18
1875
40.4
01/19
1866
40.4
01/20
1862
40.39
01/23
1840
40.39
01/24
1850
40.4
01/25
1838
39.87
01/26
1975
39.86
01/27
1926
39.89
01/30
1886
39.87
01/31
1910
39.87
02/01
1902
39.87
02/02
1968
39.87
02/03
1981
39.87
02/06
1971
39.87
02/07
1950
39.87
02/08
1975
39.87
02/09
2077
39.89
02/10
2000
39.89
02/13
2013
39.89
02/14
2014
39.9
02/15
1949
39.88
02/16
2031
39.85
02/17
2055
39.85
02/20
2010
39.85
02/21
2020
39.85
02/22
2015
39.84
02/24
1985
39.84
02/27
2020
39.84
02/28
2063
39.84
03/01
2063
39.9
03/02
2054
39.9
03/03
2100
39.9
03/06
2161
39.9
03/07
2190
39.9
03/08
2409
39.89
03/09
2350
39.89
03/10
2345
39.89
03/13
2314
39.88
03/14
2226
39.88
03/15
2231
39.89
03/16
2200
39.88
03/17
2290
39.89
03/20
2172
39.89
03/22
2198
39.88
03/23
2395
39.89
03/24
2361
39.89
03/27
2409
39.88
03/28
2365
39.89
03/29
2377
39.88
03/30
2445
39.88
03/31
2557
39.87
04/03
2651
39.88
04/04
2580
39.88
04/05
2550
39.87
04/06
2518
39.9
04/07
2598
39.9
04/10
2662
39.9
04/11
2562
39.9
04/12
2510
39.9
04/13
2556
39.9
04/14
2470
39.9
04/17
2511
39.9
04/18
2512
39.9
04/19
2545
39.87
04/20
2520
39.87
04/21
2489
39.87
04/24
2499
39.87
04/25
2435
39.87
04/26
2412
39.85
04/27
2422
39.85
04/28
2456
39.85
05/01
2455
39.85
05/02
2430
39.85
05/08
2480
39.9
05/09
2504
39.9
05/10
2480
39.9
05/11
2061
61.08
05/12
2100
61.08
05/15
2070
61.08
05/16
2076
61.07
05/17
2116
61.05
05/18
2142
61.05
05/19
2209
61.06
05/22
2216
61.05
05/23
2155
61.06
05/24
2139
61.04
05/25
2173
61.04
05/26
2102
61.05
05/29
2089
61.05
05/30
2116
61.04
05/31
2095
60.97
06/01
2101
60.97
06/02
2155
60.98
06/05
2147
60.97
06/06
2150
60.97
06/07
2168
61.07
06/08
2148
61.08
06/09
2162
61.07
06/12
2219
61.07
06/13
2239
61.07
06/14
2201
61
06/15
2194
61
06/16
2215
61.01
06/19
2234
61
06/20
2263
61
06/21
2250
60.99
06/22
2220
60.99
06/23
2204
60.98
06/26
2170
61
06/27
2164
60.98
06/28
2203
60.95
06/29
2225
60.95
06/30
2243
60.95
07/03
2250
60.95
07/04
2249
60.95
07/05
2240
60.96
07/06
2210
60.95
07/07
2200
61.04
07/10
2219
61.04
07/11
2254
61.04
07/12
2247
61.08
07/13
2273
61.07
07/14
2279
61.08
07/18
2337
61.08
07/19
2337
61.08
07/20
2279
61.01
07/21
2314
61.01
07/24
2345
61.02
07/25
2367
61.02
07/26
2367
61
07/27
2373
61
07/28
2380
61
07/31
2369
61
08/01
2366
61
08/02
2288
60.97
08/03
2233
60.98
08/04
2275
60.97
08/07
2305
60.97
08/08
2220
60.97
08/09
2208
60.98
08/10
1961
60.99
08/14
1979
60.99
08/15
1941
60.98
08/16
1882
61.03
08/17
1894
61.04
08/18
1859
61.03
08/21
1850
61.03
08/22
1867
61.03
08/23
1864
61.01
08/24
1896
61.01
08/25
1870
61
08/28
1915
61.01
08/29
1964
61
08/30
1977
60.99
08/31
1975
60.99
09/01
1971
60.99
09/04
1960
61
09/05
1934
61
09/06
2001
61
09/07
1939
61
09/08
1908
61.01
09/11
1898
61.01
09/12
1881
61
09/13
1889
60.87
09/14
1917
60.87
09/15
1947
60.87
09/19
1863
60.88
09/20
1827
60.88
09/21
1804
60.9
09/22
1817
60.9
09/25
1838
60.89
09/26
1874
60.9
09/27
1876
61.04
09/28
1888
61.04
09/29
1861
61.04
10/02
1784
61.03
10/03
1727
61.03
10/04
1661
61.02
10/05
1717
61.02
10/06
1721
61.01
10/10
1736
61.02
10/11
1692
61.01
10/12
1723
60.86
10/13
1669
60.86
10/16
1625
60.86
10/17
1646
60.86
10/18
1688
60.96
10/19
1655
60.96
10/20
1641
60.95
10/23
1620
60.95
10/24
1658
60.97
10/25
1680
60.95
10/26
1645
60.95
10/27
1702
60.94
10/30
1693
60.95
10/31
1725
60.96
11/01
1724
60.95
11/02
1670
60.96
11/06
1712
60.94
11/07
1691
60.94
11/08
1670
61.04
11/09
1781
60.94
11/10
1788
60.95
11/13
1748
60.94
11/14
1757
60.94
11/15
1745
61
11/16
1723
61.01
11/17
1716
61.01
11/20
1737
61
11/21
1750
61.01
11/22
1674
60.97
11/24
1629
60.98
11/27
1648
60.96
11/28
1634
60.96
11/29
1654
60.97
11/30
1643
60.96
12/01
1628
60.96
12/04
1661
60.97
12/05
1631
60.97
12/06
1630
60.85
12/07
1616
60.86
12/08
1580
60.86
12/11
1592
60.86
12/12
1542
60.85
12/13
1559
60.94
12/14
1559
60.94
12/15
1550
60.94
12/18
1542
60.95
12/19
1553
60.94
12/20
1578
60.9
12/21
1544
60.9
12/22
1544
60.9
12/25
1526
60.9
12/26
1589
60.89
12/27
1645
60.88
12/28
1661
60.88
12/29
1652
60.88
2024
01/04
1661
60.89
01/04
1661
60.89
01/05
1624
60.88
01/09
1644
61.05
01/10
1638
60.88
01/11
1631
60.89
01/12
1625
60.88
01/15
1636
60.88
01/16
1657
60.88
01/17
1614
60.91
01/18
1621
60.92
01/19
1642
60.91
01/22
1673
60.92
01/23
1704
60.92
01/24
1702
61.07
01/25
1698
61.06
01/26
1690
61.07
01/29
1663
61.07
01/30
1659
61.07
01/31
1649
60.99
02/01
1620
60.98
02/02
1623
60.99
02/05
1638
60.99
02/06
1615
60.98
02/07
1614
60.94
02/08
1607
60.9
02/09
1605
60.89
02/13
1630
60.91
02/14
1609
60.91
02/15
1602
60.9
02/16
1631
60.91
02/19
1668
60.9
02/20
1662
60.92
02/21
1650
60.87
02/22
1652
60.88
02/26
1710
60.86
02/27
1755
60.87
02/28
1719
60.93
02/29
1718
60.93
03/01
1694
60.94
03/04
1689
60.93
03/05
1707
60.93
03/06
1785
60.96
03/07
1740
60.96
03/08
1740
60.96
03/11
1709
60.96
03/12
1712
60.97
03/13
1704
60.92
03/14
1740
60.92
03/15
1723
60.92
03/18
1718
60.92
03/19
1721
60.92
03/21
1686
61.02
03/22
1682
61.02
03/25
1662
61.03
03/26
1655
61.03
03/27
1692
61.07
03/28
1656
61.06
03/29
1690
61.06
04/01
1714
61.07
04/02
1682
61.06
04/03
1669
60.94
04/04
1669
60.93
04/05
1668
60.93
04/08
1671
60.94
04/09
1688
60.94
04/10
1710
60.93
04/11
1700
60.94
04/12
1693
60.93
04/15
1690
60.94
04/16
1635
60.94
04/17
1608
61
04/18
1623
61
04/19
1616
61.01
04/22
1610
61
04/23
1612
61
04/24
1620
61.06
/
61.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー