アイサンテクノロジーのPER(株価収益率)の推移
「アイサンテクノロジー(4667)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.6 (2024年4月18日) PERの計算方法
平均値：38.38 標準偏差：±10.53(網掛け部分が標準偏差です)
アイサンテクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1708
61.88
04/18
1708
61.88
04/19
1754
63.55
04/20
1716
62.17
04/21
1710
61.95
04/22
1677
60.76
04/25
1631
59.09
04/26
1666
60.36
04/27
1663
60.25
04/28
1649
59.74
05/02
1610
58.33
05/06
1629
59.02
05/09
1601
58
05/10
1541
55.83
05/11
1598
57.89
05/12
1640
59.42
05/13
1672
60.57
05/16
1686
61.08
05/17
1646
59.63
05/18
1641
41.12
05/19
1732
43.4
05/20
1741
43.63
05/23
1776
44.51
05/24
1763
44.18
05/25
1732
43.4
05/26
1724
43.2
05/27
1724
43.2
05/30
1751
43.88
05/31
1742
43.65
06/01
1773
43.77
06/02
1755
43.33
06/03
1785
44.07
06/06
1775
43.82
06/07
1770
43.7
06/08
1758
43.4
06/09
1775
43.82
06/10
1771
43.72
06/13
1715
42.34
06/14
1718
42.41
06/15
1695
41.85
06/16
1709
42.19
06/17
1699
41.95
06/20
1615
39.87
06/21
1681
41.5
06/22
1645
40.61
06/23
1670
41.23
06/24
1689
41.7
06/27
1672
41.28
06/28
1722
42.51
06/29
1680
41.48
06/30
1649
40.71
07/01
1616
39.9
07/04
1607
39.67
07/05
1613
39.82
07/06
1650
40.74
07/07
1655
40.86
07/08
1645
40.61
07/11
1695
41.85
07/12
1665
41.11
07/13
1650
40.74
07/14
1695
41.85
07/15
1690
41.72
07/19
1710
42.22
07/20
1692
41.88
07/21
1695
41.95
07/22
1691
41.85
07/25
1683
41.65
07/26
1678
41.53
07/27
1673
41.41
07/28
1681
41.6
07/29
1648
40.79
08/01
1652
40.89
08/02
1646
40.74
08/03
1641
40.61
08/04
1641
40.61
08/05
1653
40.91
08/08
1609
39.82
08/09
1576
39
08/10
1569
38.83
08/12
1560
38.61
08/15
1544
38.21
08/16
1518
37.57
08/17
1539
38.09
08/18
1535
37.99
08/19
1513
37.45
08/22
1480
36.63
08/23
1477
36.55
08/24
1478
36.58
08/25
1489
36.85
08/26
1489
36.85
08/29
1465
36.26
08/30
1474
36.48
08/31
1515
37.5
09/01
1485
36.75
09/02
1473
36.46
09/05
1464
36.23
09/06
1471
36.41
09/07
1455
36.01
09/08
1464
36.23
09/09
1478
36.58
09/12
1507
37.3
09/13
1498
37.07
09/14
1480
36.63
09/15
1496
37.02
09/16
1471
36.41
09/20
1466
36.28
09/21
1462
36.18
09/22
1461
36.16
09/26
1433
35.47
09/27
1431
35.42
09/28
1405
34.77
09/29
1409
34.87
09/30
1380
34.15
10/03
1381
34.18
10/04
1424
35.24
10/05
1452
35.94
10/06
1355
33.53
10/07
1457
36.06
10/11
1433
35.47
10/12
1458
36.08
10/13
1426
35.29
10/14
1418
35.09
10/17
1440
35.64
10/18
1450
35.89
10/19
1441
35.66
10/20
1440
35.64
10/21
1445
35.76
10/24
1440
35.64
10/25
1446
35.79
10/26
1447
35.81
10/27
1679
41.55
10/28
1678
41.53
10/31
1645
40.71
11/01
1606
39.75
11/02
1556
38.51
11/04
1570
38.86
11/07
1576
39
11/08
1592
39.4
11/09
1561
38.63
11/10
1523
37.69
11/11
1556
38.51
11/14
1576
39
11/15
1630
40.34
11/16
1604
40.2
11/17
1576
39.49
11/18
1559
39.07
11/21
1688
42.3
11/22
1645
41.22
11/24
1692
42.4
11/25
1701
42.63
11/28
1685
42.23
11/29
1667
41.77
11/30
1612
39.9
12/01
1635
40.47
12/02
1634
40.44
12/05
1588
39.3
12/06
1575
38.98
12/07
1570
38.86
12/08
1564
38.71
12/09
1597
39.52
12/12
1599
39.57
12/13
1606
39.75
12/14
1585
39.23
12/15
1615
39.97
12/16
1599
39.57
12/19
1572
38.91
12/20
1529
37.84
12/21
1542
38.16
12/22
1533
37.94
12/23
1516
37.52
12/26
1500
37.12
12/27
1500
37.12
12/28
1517
37.54
12/29
1535
37.99
12/30
1537
38.04
2023
01/04
1517
37.54
01/04
1517
37.54
01/05
1495
37
01/06
1505
37.25
01/10
1537
38.04
01/11
1565
38.73
01/12
1624
40.19
01/13
1715
42.45
01/16
1753
43.39
01/17
1707
42.25
01/18
1875
46.41
01/19
1866
46.19
01/20
1862
46.09
01/23
1840
45.54
01/24
1850
46.4
01/25
1838
46.1
01/26
1975
49.5
01/27
1926
48.3
01/30
1886
47.3
01/31
1910
47.9
02/01
1902
47.7
02/02
1968
49.36
02/03
1981
49.68
02/06
1971
49.43
02/07
1950
48.9
02/08
1975
49.5
02/09
2077
52.06
02/10
2000
50.13
02/13
2013
50.45
02/14
2014
50.5
02/15
1949
48.9
02/16
2031
50.96
02/17
2055
51.56
02/20
2010
50.43
02/21
2020
50.7
02/22
2015
50.57
02/24
1985
49.82
02/27
2020
50.7
02/28
2063
51.7
03/01
2063
51.7
03/02
2054
51.47
03/03
2100
52.63
03/06
2161
54.16
03/07
2190
54.9
03/08
2409
60.39
03/09
2350
58.91
03/10
2345
58.79
03/13
2314
58.01
03/14
2226
55.8
03/15
2231
55.93
03/16
2200
55.15
03/17
2290
57.4
03/20
2172
54.45
03/22
2198
55.1
03/23
2395
60.04
03/24
2361
59.19
03/27
2409
60.39
03/28
2365
59.3
03/29
2377
59.6
03/30
2445
61.31
03/31
2557
64.11
04/03
2651
66.47
04/04
2580
64.7
04/05
2550
63.9
04/06
2518
63.1
04/07
2598
65.1
04/10
2662
66.71
04/11
2562
64.2
04/12
2510
62.9
04/13
2556
64.05
04/14
2470
61.89
04/17
2511
62.92
04/18
2512
63
04/19
2545
63.83
04/20
2520
63.2
04/21
2489
62.42
04/24
2499
62.67
04/25
2435
61.1
04/26
2412
60.52
04/27
2422
60.77
04/28
2456
61.63
05/01
2455
61.6
05/02
2430
60.9
05/08
2480
62.15
05/09
2504
62.75
05/10
2480
40.6
05/11
2061
33.74
05/12
2100
34.38
05/15
2070
33.89
05/16
2076
34
05/17
2116
34.66
05/18
2142
35.08
05/19
2209
36.18
05/22
2216
36.29
05/23
2155
35.3
05/24
2139
35.04
05/25
2173
35.59
05/26
2102
34.43
05/29
2089
34.22
05/30
2116
34.7
05/31
2095
34.36
06/01
2101
34.45
06/02
2155
35.34
06/05
2147
35.21
06/06
2150
35.2
06/07
2168
35.49
06/08
2148
35.17
06/09
2162
35.4
06/12
2219
36.33
06/13
2239
36.7
06/14
2201
36.08
06/15
2194
35.96
06/16
2215
36.31
06/19
2234
36.62
06/20
2263
37.1
06/21
2250
36.89
06/22
2220
36.4
06/23
2204
36.13
06/26
2170
35.58
06/27
2164
35.5
06/28
2203
36.14
06/29
2225
36.5
06/30
2243
36.8
07/03
2250
36.91
07/04
2249
36.89
07/05
2240
36.75
07/06
2210
36.2
07/07
2200
36.04
07/10
2219
36.35
07/11
2254
36.9
07/12
2247
36.79
07/13
2273
37.21
07/14
2279
37.31
07/18
2337
38.26
07/19
2337
38.3
07/20
2279
37.35
07/21
2314
37.92
07/24
2345
38.43
07/25
2367
38.8
07/26
2367
38.8
07/27
2373
38.9
07/28
2380
39.01
07/31
2369
38.83
08/01
2366
38.8
08/02
2288
37.52
08/03
2233
36.62
08/04
2275
37.31
08/07
2305
37.8
08/08
2220
36.4
08/09
2208
36.2
08/10
1961
32.15
08/14
1979
32.45
08/15
1941
31.8
08/16
1882
30.83
08/17
1894
31.03
08/18
1859
30.46
08/21
1850
30.31
08/22
1867
30.6
08/23
1864
30.55
08/24
1896
31.08
08/25
1870
30.65
08/28
1915
31.39
08/29
1964
32.2
08/30
1977
32.41
08/31
1975
32.38
09/01
1971
32.31
09/04
1960
32.13
09/05
1934
31.7
09/06
2001
32.8
09/07
1939
31.78
09/08
1908
31.27
09/11
1898
31.11
09/12
1881
30.9
09/13
1889
31.03
09/14
1917
31.49
09/15
1947
31.98
09/19
1863
30.6
09/20
1827
30
09/21
1804
29.62
09/22
1817
29.84
09/25
1838
30.18
09/26
1874
30.7
09/27
1876
30.73
09/28
1888
30.93
09/29
1861
30.49
10/02
1784
29.23
10/03
1727
28.3
10/04
1661
27.22
10/05
1717
28.14
10/06
1721
28.2
10/10
1736
28.45
10/11
1692
27.8
10/12
1723
28.31
10/13
1669
27.42
10/16
1625
26.7
10/17
1646
27
10/18
1688
27.69
10/19
1655
27.15
10/20
1641
26.92
10/23
1620
26.57
10/24
1658
27.2
10/25
1680
27.56
10/26
1645
26.99
10/27
1702
27.92
10/30
1693
27.77
10/31
1725
28.3
11/01
1724
28.28
11/02
1670
27.4
11/06
1712
28.09
11/07
1691
27.7
11/08
1670
27.4
11/09
1781
29.22
11/10
1788
29.34
11/13
1748
28.68
11/14
1757
28.8
11/15
1745
28.6
11/16
1723
28.24
11/17
1716
28.13
11/20
1737
28.47
11/21
1750
28.7
11/22
1674
27.45
11/24
1629
26.72
11/27
1648
27.03
11/28
1634
26.8
11/29
1654
27.13
11/30
1643
26.95
12/01
1628
26.7
12/04
1661
27.24
12/05
1631
26.8
12/06
1630
26.78
12/07
1616
26.55
12/08
1580
25.96
12/11
1592
26.16
12/12
1542
25.3
12/13
1559
25.58
12/14
1559
25.58
12/15
1550
25.43
12/18
1542
25.3
12/19
1553
25.5
12/20
1578
25.91
12/21
1544
25.35
12/22
1544
25.35
12/25
1526
25.06
12/26
1589
26.1
12/27
1645
27.02
12/28
1661
27.28
12/29
1652
27.13
2024
01/04
1661
27.28
01/04
1661
27.28
01/05
1624
26.6
01/09
1644
27
01/10
1638
26.9
01/11
1631
26.79
01/12
1625
26.69
01/15
1636
26.87
01/16
1657
27.2
01/17
1614
26.49
01/18
1621
26.61
01/19
1642
26.95
01/22
1673
27.46
01/23
1704
27.9
01/24
1702
27.87
01/25
1698
27.8
01/26
1690
27.67
01/29
1663
27.23
01/30
1659
27.2
01/31
1649
27.04
02/01
1620
26.56
02/02
1623
26.61
02/05
1638
26.86
02/06
1615
26.5
02/07
1614
26.5
02/08
1607
26.39
02/09
1605
26.35
02/13
1630
26.76
02/14
1609
26.42
02/15
1602
26.3
02/16
1631
26.78
02/19
1668
27.38
02/20
1662
27.3
02/21
1650
27.1
02/22
1652
27.14
02/26
1710
28.09
02/27
1755
28.8
02/28
1719
28.21
02/29
1718
28.19
03/01
1694
27.8
03/04
1689
27.72
03/05
1707
28
03/06
1785
29.28
03/07
1740
28.54
03/08
1740
28.54
03/11
1709
28.03
03/12
1712
28.1
03/13
1704
27.97
03/14
1740
28.56
03/15
1723
28.28
03/18
1718
28.2
03/19
1721
28.2
03/21
1686
27.63
03/22
1682
27.56
03/25
1662
27.23
03/26
1655
27.1
03/27
1692
27.71
03/28
1656
27.12
03/29
1690
27.67
04/01
1714
28.07
04/02
1682
27.6
04/03
1669
27.39
04/04
1669
27.39
04/05
1668
27.37
04/08
1671
27.42
04/09
1688
27.7
04/10
1710
28.06
04/11
1700
27.9
04/12
1693
27.78
04/15
1690
27.73
04/16
1635
26.8
04/17
1608
26.36
04/18
1623
26.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー