ファルコホールディングスのEPS(１株利益)の推移
「ファルコホールディングス(4671)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：121.69 (2024年4月19日) EPSの計算方法
平均値：161.13 標準偏差：±38(網掛け部分が標準偏差です)
ファルコホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
2122
-
04/19
2122
-
04/20
2124
287.14
04/21
2142
287.41
04/22
2106
287.13
04/25
2098
287.31
04/26
2100
287.39
04/27
2071
287.27
04/28
2108
287.23
05/02
2129
287.19
05/06
2103
287.31
05/09
2103
287.29
05/10
2103
287.29
05/11
2059
287.29
05/12
2051
287.16
05/13
2078
287.25
05/16
2111
287.41
05/17
2112
287.21
05/18
2164
287.34
05/19
2139
172.15
05/20
2165
172.22
05/23
2186
172.23
05/24
2187
172.12
05/25
2228
172.2
05/26
2221
172.17
05/27
2201
172.17
05/30
2199
172.22
05/31
2175
172.2
06/01
2116
172.2
06/02
2119
172.17
06/03
2109
172.13
06/06
2094
172.16
06/07
2080
172.2
06/08
2149
172.18
06/09
2089
172.19
06/10
2054
172.21
06/13
2071
172.17
06/14
2048
172.15
06/15
2040
172.1
06/16
2056
172.15
06/17
2052
172.19
06/20
2063
172.14
06/21
2055
172.2
06/22
2057
172.11
06/23
2060
172.13
06/24
2069
172.24
06/27
2088
172.12
06/28
2079
172.13
06/29
2056
172.1
06/30
2043
172.19
07/01
1977
172.11
07/04
1991
172.21
07/05
1983
172.23
07/06
1967
172.13
07/07
1951
172.24
07/08
1918
172.19
07/11
1924
172.17
07/12
1910
172.24
07/13
1915
172.22
07/14
1892
172.21
07/15
1923
172.15
07/19
1892
172.15
07/20
1912
172.15
07/21
1922
172.25
07/22
1908
172.22
07/25
1971
172.2
07/26
1950
172.13
07/27
1950
172.1
07/28
1941
172.1
07/29
1918
172.22
08/01
1939
172.17
08/02
1905
172.2
08/03
1895
172.24
08/04
1891
172.11
08/05
1918
172.22
08/08
1831
172.17
08/09
1821
172.24
08/10
1828
172.11
08/12
1849
171.96
08/15
1827
172
08/16
1820
172.03
08/17
1845
172.02
08/18
1846
171.94
08/19
1853
172.04
08/22
1883
172.05
08/23
1877
171.96
08/24
1852
172.04
08/25
1878
171.95
08/26
1870
171.97
08/29
1833
172.03
08/30
1842
171.95
08/31
1813
171.98
09/01
1786
172.01
09/02
1797
172.06
09/05
1794
171.96
09/06
1811
172
09/07
1790
171.98
09/08
1798
181.54
09/09
1787
181.43
09/12
1818
181.42
09/13
1797
181.43
09/14
1787
181.51
09/15
1765
181.42
09/16
1724
181.58
09/20
1748
181.47
09/21
1749
181.51
09/22
1737
181.43
09/26
1736
181.5
09/27
1715
181.4
09/28
1747
181.48
09/29
1739
181.41
09/30
1746
181.52
10/03
1752
181.49
10/04
1827
181.55
10/05
1773
181.42
10/06
1769
181.47
10/07
1758
181.43
10/11
1742
181.42
10/12
1738
181.45
10/13
1725
181.41
10/14
1755
181.57
10/17
1726
181.48
10/18
1726
181.49
10/19
1729
181.49
10/20
1741
181.42
10/21
1719
181.54
10/24
1696
181.52
10/25
1753
181.58
10/26
1765
181.46
10/27
1781
181.58
10/28
1741
181.54
10/31
1770
181.54
11/01
1709
181.53
11/02
1684
181.42
11/04
1694
181.46
11/07
1729
181.56
11/08
1735
181.42
11/09
1770
181.48
11/10
1754
171.67
11/11
1783
171.62
11/14
1754
171.6
11/15
1766
171.62
11/16
1776
171.62
11/17
1781
171.76
11/18
1780
171.74
11/21
1784
171.64
11/22
1869
171.7
11/24
1864
171.62
11/25
1847
171.63
11/28
1827
171.65
11/29
1806
171.71
11/30
1807
171.67
12/01
1779
181.24
12/02
1745
181.34
12/05
1739
181.2
12/06
1737
181.33
12/07
1731
181.31
12/08
1733
171.72
12/09
1725
171.75
12/12
1737
171.64
12/13
1760
171.64
12/14
1775
171.7
12/15
1770
171.66
12/16
1736
171.67
12/19
1739
171.71
12/20
1717
171.66
12/21
1682
171.7
12/22
1743
171.63
12/23
1736
171.72
12/26
1742
171.71
12/27
1739
171.62
12/28
1766
171.66
12/29
1794
171.62
12/30
1756
171.67
2023
01/04
1726
171.65
01/04
1726
171.65
01/05
1685
171.74
01/06
1719
171.76
01/10
1683
171.72
01/11
1707
171.73
01/12
1714
171.73
01/13
1701
171.74
01/16
1734
171.64
01/17
1745
171.68
01/18
1782
171.75
01/19
1794
171.67
01/20
1811
171.67
01/23
1858
171.65
01/24
1869
171.71
01/25
1873
171.46
01/26
1861
171.83
01/27
1852
172.31
01/30
1826
171.48
01/31
1843
171.45
02/01
1840
171.44
02/02
1856
171.96
02/03
1856
172.01
02/06
1862
172.01
02/07
1865
171.92
02/08
1857
171.1
02/09
2000
208.65
02/10
1957
208.55
02/13
1967
208.63
02/14
1952
208.58
02/15
1954
209.89
02/16
1962
210.1
02/17
1952
210.06
02/20
1964
210.11
02/21
1958
210.05
02/22
1948
208.29
02/24
1965
208.34
02/27
1960
208.37
02/28
2000
208.28
03/01
2004
208.33
03/02
1978
208.31
03/03
1996
208.42
03/06
1995
208.35
03/07
2030
208.24
03/08
2030
209.27
03/09
2039
209.27
03/10
1996
209.34
03/13
2002
209.22
03/14
1947
209.19
03/15
1958
209.35
03/16
1963
209.41
03/17
1958
209.27
03/20
1922
209.41
03/22
1949
209.36
03/23
1958
209.56
03/24
1951
209.63
03/27
1979
209.55
03/28
1961
209.63
03/29
1995
196.1
03/30
1932
196.16
03/31
1966
196.14
04/03
1950
196.01
04/04
1982
196.17
04/05
1950
196.23
04/06
1931
196.96
04/07
1937
195.05
04/10
1945
195.06
04/11
1967
195.08
04/12
1990
196.7
04/13
1991
196.64
04/14
1990
196.73
04/17
1984
196.64
04/18
2004
196.63
04/19
1999
196.47
04/20
2011
196.55
04/21
2007
196.38
04/24
2009
196.37
04/25
1998
196.38
04/26
1976
195.88
04/27
1986
195.83
04/28
2020
195.85
05/01
2044
195.92
05/02
2041
195.97
05/08
2032
196.25
05/09
2046
196.32
05/10
2019
196.16
05/11
2007
196.2
05/12
2007
196.18
05/15
2023
160.56
05/16
1974
160.55
05/17
1928
160.48
05/18
1913
160.53
05/19
1896
160.48
05/22
1921
160.54
05/23
1881
160.48
05/24
1863
160.76
05/25
1850
160.74
05/26
1827
160.72
05/29
1839
160.82
05/30
1819
160.75
05/31
1782
160.97
06/01
1773
160.97
06/02
1799
161.03
06/05
1831
160.91
06/06
1827
161.03
06/07
1832
160.26
06/08
1825
160.27
06/09
1828
160.22
06/12
1849
160.21
06/13
1852
160.22
06/14
1855
161.04
06/15
1863
161.02
06/16
1848
161.01
06/19
1906
160.97
06/20
1902
160.97
06/21
1890
159.83
06/22
1854
159.89
06/23
1824
159.82
06/26
1838
159.85
06/27
1815
159.82
06/28
1861
160.61
06/29
1880
160.56
06/30
1893
160.68
07/03
1887
160.55
07/04
1872
160.59
07/05
1890
160.68
07/06
1865
160.57
07/07
1842
160.77
07/10
1862
160.73
07/11
1845
160.79
07/12
1828
160.43
07/13
1834
160.49
07/14
1816
160.45
07/18
1835
160.42
07/19
1856
160.4
07/20
1843
160
07/21
1840
159.98
07/24
1869
160
07/25
1844
160.01
07/26
1853
160.34
07/27
1850
160.29
07/28
1871
160.31
07/31
1878
160.32
08/01
1886
160.37
08/02
1852
159.83
08/03
1827
159.79
08/04
1844
159.84
08/07
1852
159.79
08/08
1855
159.79
08/09
1855
159.91
08/10
1872
159.91
08/14
1864
115.55
08/15
1978
115.56
08/16
1990
115.67
08/17
1994
115.69
08/18
2000
115.66
08/21
2011
115.67
08/22
2042
115.64
08/23
1990
117.35
08/24
2007
117.33
08/25
2015
117.36
08/28
2042
117.35
08/29
2042
117.35
08/30
2010
117.35
08/31
2011
117.33
09/01
2042
117.32
09/04
2046
117.35
09/05
2046
117.38
09/06
2047
117.58
09/07
2022
117.57
09/08
2002
117.55
09/11
2022
117.55
09/12
2018
117.55
09/13
2014
117.32
09/14
1999
117.29
09/15
1991
117.31
09/19
1991
117.32
09/20
1956
117.32
09/21
1952
117.12
09/22
1939
117.09
09/25
1972
117.16
09/26
1963
117.1
09/27
1982
117.54
09/28
1936
117.55
09/29
1941
117.54
10/02
1943
117.56
10/03
1936
117.54
10/04
1890
117.33
10/05
1933
117.31
10/06
1954
117.36
10/10
1975
117.35
10/11
1955
117.34
10/12
1971
117.77
10/13
1947
117.74
10/16
1936
117.78
10/17
1947
117.76
10/18
1957
118
10/19
1955
118.03
10/20
1965
117.98
10/23
1940
118.01
10/24
1956
118
10/25
1962
117.83
10/26
1954
117.83
10/27
2010
117.85
10/30
1988
117.81
10/31
2020
117.84
11/01
2043
118.12
11/02
2022
118.16
11/06
2033
118.1
11/07
2035
118.12
11/08
1999
119
11/09
2045
118.98
11/10
2027
118.96
11/13
2028
118.95
11/14
2021
119.01
11/15
2016
118.88
11/16
1978
118.86
11/17
2019
118.87
11/20
2003
118.9
11/21
2039
118.87
11/22
2031
119.23
11/24
2053
119.26
11/27
2106
119.22
11/28
2130
119.25
11/29
2112
118.99
11/30
2117
118.98
12/01
2099
118.99
12/04
2122
118.99
12/05
2085
119.01
12/06
2097
119.14
12/07
2105
119.14
12/08
2068
119.12
12/11
2111
119.12
12/12
2035
119.13
12/13
2031
119.7
12/14
2025
119.68
12/15
2062
119.68
12/18
2060
119.67
12/19
2070
119.69
12/20
2088
119.65
12/21
2079
119.65
12/22
2107
119.62
12/25
2043
119.64
12/26
2011
119.68
12/27
2049
119.7
12/28
2061
119.68
12/29
2088
119.68
2024
01/04
2135
119.72
01/04
2135
119.72
01/05
2123
119.67
01/09
2148
119.94
01/10
2160
120.67
01/11
2149
120.67
01/12
2154
120.66
01/15
2174
120.67
01/16
2173
120.64
01/17
2142
120.72
01/18
2153
120.74
01/19
2155
120.75
01/22
2186
120.72
01/23
2167
120.7
01/24
2176
120.38
01/25
2200
120.42
01/26
2190
120.41
01/29
2186
120.39
01/30
2128
120.37
01/31
2146
120.22
02/01
2125
120.22
02/02
2078
120.19
02/05
2061
120.25
02/06
2066
120.24
02/07
2056
121.52
02/08
2023
121.51
02/09
1991
121.5
02/13
2303
122.14
02/14
2270
122.17
02/15
2267
122.17
02/16
2273
121.88
02/19
2298
121.87
02/20
2298
121.9
02/21
2307
121.58
02/22
2295
121.61
02/26
2296
121.55
02/27
2302
121.61
02/28
2303
121.79
02/29
2297
121.78
03/01
2301
121.79
03/04
2292
121.81
03/05
2317
121.78
03/06
2330
121.94
03/07
2321
121.92
03/08
2337
121.96
03/11
2290
121.97
03/12
2320
121.93
03/13
2318
122.1
03/14
2332
122.12
03/15
2336
122.09
03/18
2345
122.11
03/19
2350
122.13
03/21
2349
121.76
03/22
2362
121.77
03/25
2350
121.75
03/26
2351
121.76
03/27
2361
121.81
03/28
2323
121.82
03/29
2338
121.81
04/01
2300
121.83
04/02
2267
121.82
04/03
2271
121.88
04/04
2258
121.9
04/05
2261
121.85
04/08
2276
121.88
04/09
2305
121.9
04/10
2302
121.95
04/11
2305
121.92
04/12
2304
121.95
04/15
2291
121.96
04/16
2215
121.92
04/17
2187
121.7
04/18
2229
121.7
04/19
2171
121.67
/
121.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー