資生堂のEPS(1株利益)の推移

TOP  関連銘柄

資生堂(4911)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:55.04 (2024年3月29日) EPSの計算方法

 平均値:71.1 標準偏差:±17.8(網掛け部分が標準偏差です)

資生堂とEPSの比較チャート

資生堂の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
6134
-

03/30
6302
102.6

03/31
6218
102.6

04/01
6216
102.6

04/04
6299
102.6

04/05
6448
102.6

04/06
6376
102.6

04/07
6181
102.6

04/08
6225
102.6

04/11
6111
102.6

04/12
6065
102.6

04/13
6161
102.6

04/14
6165
102.61

04/15
6062
102.61

04/18
5940
102.6

04/19
5936
102.6

04/20
6120
102.61

04/21
6220
102.61

04/22
6154
102.6

04/25
5975
102.6

04/26
5988
102.61

04/27
5900
102.6

04/28
6136
102.6

05/02
6063
102.6

05/06
5500
102.6

05/09
5308
102.61

05/10
5357
102.6

05/11
5377
102.6

05/12
5279
102.61

05/13
5255
102.6

05/16
5360
102.61

05/17
5372
102.6

05/18
5333
102.61

05/19
5163
110.11

05/20
5090
110.1

05/23
5286
110.1

05/24
5184
110.1

05/25
5134
110.11

05/26
5161
110.1

05/27
5362
110.11

05/30
5493
110.1

05/31
5426
110.1

06/01
5602
110.1

06/02
5535
102.6

06/03
5562
102.61

06/06
5609
102.6

06/07
5604
102.61

06/08
5587
102.61

06/09
5565
102.6

06/10
5500
102.61

06/13
5424
102.61

06/14
5217
102.61

06/15
5091
102.61

06/16
5020
102.62

06/17
5015
102.61

06/20
5051
102.61

06/21
5186
102.6

06/22
5199
102.61

06/23
5237
102.6

06/24
5360
102.6

06/27
5401
102.6

06/28
5418
102.6

06/29
5479
102.61

06/30
5446
102.6

07/01
5410
102.61

07/04
5489
102.61

07/05
5458
102.61

07/06
5482
102.61

07/07
5577
102.6

07/08
5552
102.61

07/11
5616
102.6

07/12
5595
102.61

07/13
5560
102.6

07/14
5551
102.6

07/15
5467
102.6

07/19
5421
102.6

07/20
5616
102.61

07/21
5605
102.61

07/22
5593
102.61

07/25
5486
102.6

07/26
5424
102.61

07/27
5422
102.61

07/28
5458
102.61

07/29
5450
102.61

08/01
5502
102.61

08/02
5386
102.61

08/03
5463
102.61

08/04
5571
102.61

08/05
5660
102.61

08/08
5492
102.61

08/09
5495
102.61

08/10
5490
102.61

08/12
5441
102.61

08/15
5555
102.6

08/16
5527
102.6

08/17
5542
102.61

08/18
5519
63.8

08/19
5513
63.8

08/22
5432
63.8

08/23
5504
63.8

08/24
5385
63.8

08/25
5441
63.8

08/26
5477
63.8

08/29
5316
63.8

08/30
5325
63.8

08/31
5295
63.8

09/01
5201
63.8

09/02
5107
63.8

09/05
5079
63.8

09/06
5015
63.8

09/07
4912
63.8

09/08
4979
63.8

09/09
4974
63.8

09/12
5140
63.8

09/13
5176
63.8

09/14
5028
63.8

09/15
5152
63.8

09/16
5184
63.8

09/20
5171
63.8

09/21
5066
63.8

09/22
5056
63.8

09/26
4936
63.8

09/27
5058
63.8

09/28
4962
63.8

09/29
5062
63.8

09/30
5056
63.8

10/03
4946
63.8

10/04
5186
63.8

10/05
5222
63.8

10/06
5212
63.8

10/07
5236
63.8

10/11
5051
63.8

10/12
5150
63.8

10/13
5157
63.8

10/14
5262
63.8

10/17
5172
63.8

10/18
5193
63.8

10/19
5189
63.8

10/20
5196
63.8

10/21
5095
63.8

10/24
5016
63.79

10/25
4986
63.8

10/26
5142
63.8

10/27
5095
63.8

10/28
5119
63.8

10/31
5155
63.8

11/01
5185
63.8

11/02
5130
63.8

11/04
4909
63.8

11/07
5102
63.8

11/08
5151
63.8

11/09
5184
63.8

11/10
5083
63.8

11/11
5638
63.8

11/14
5933
63.8

11/15
5925
63.8

11/16
5923
63.8

11/17
5924
63.8

11/18
5882
63.8

11/21
5784
63.8

11/22
5790
63.8

11/24
5893
63.8

11/25
5796
63.8

11/28
5729
63.8

11/29
5839
63.8

11/30
5799
63.8

12/01
6034
63.8

12/02
6104
63.8

12/05
6277
63.8

12/06
6232
63.8

12/07
6362
63.8

12/08
6296
63.8

12/09
6500
63.8

12/12
6562
63.8

12/13
6568
63.8

12/14
6511
63.8

12/15
6360
63.8

12/16
6252
63.8

12/19
6209
63.8

12/20
6074
63.8

12/21
6046
63.8

12/22
6063
63.8

12/23
6082
63.8

12/26
6114
63.8

12/27
6488
63.8

12/28
6544
63.8

12/29
6399
63.8

12/30
6471
63.8
2023
01/04
6395
63.8

01/05
6527
63.8

01/06
6635
63.8

01/10
6690
63.8

01/11
6548
63.8

01/12
6370
63.8

01/13
6344
63.8

01/16
6199
63.8

01/17
6224
63.8

01/18
6356
63.8

01/19
6426
63.8

01/20
6426
63.8

01/23
6500
63.8

01/24
6500
63.8

01/25
6484
64.35

01/26
6586
64.19

01/27
6646
63.94

01/30
6810
63.9

01/31
6713
63.9

02/01
6640
63.9

02/02
6516
63.84

02/03
6470
63.84

02/06
6487
63.84

02/07
6623
85.13

02/08
6559
85.12

02/09
6587
85.07

02/10
6581
85.07

02/13
6320
70.08

02/14
6323
70.08

02/15
6181
70.09

02/16
6236
70.07

02/17
6159
70.08

02/20
6153
70.07

02/21
6137
70.07

02/22
6082
70.05

02/24
6155
70.06

02/27
6146
70.05

02/28
6271
70.05

03/01
6236
70.06

03/02
6261
70.06

03/03
6405
70.06

03/06
6389
70.06

03/07
6293
70.07

03/08
6344
70.07

03/09
6376
70.07

03/10
6171
70.08

03/13
6111
70.07

03/14
5898
70.08

03/15
5849
70.04

03/16
5839
70.04

03/17
5951
70.04

03/20
5871
70.04

03/22
5999
70.05

03/23
6000
70.08

03/24
5990
70.08

03/27
6008
70.08

03/28
6011
70.08

03/29
6158
70.05

03/30
6148
70.05

03/31
6181
70.05

04/03
6274
70.05

04/04
6491
70.06

04/05
6371
70.09

04/06
6424
70.08

04/07
6344
70.05

04/10
6361
70.05

04/11
6401
70.05

04/12
6416
70.1

04/13
6542
70.11

04/14
6699
70.11

04/17
6567
70.1

04/18
6676
70.1

04/19
6679
70.05

04/20
6703
70.05

04/21
6712
70.04

04/24
6790
70.05

04/25
6726
70.05

04/26
6743
70.06

04/27
6713
70.06

04/28
6801
70.06

05/01
6922
70.06

05/02
6900
70.06

05/08
6559
70.05

05/09
6674
70.05

05/10
6597
70.05

05/11
6515
70.05

05/12
6560
70.05

05/15
6901
70.08

05/16
6840
70.08

05/17
6807
70.08

05/18
6858
70.08

05/19
6868
70.07

05/22
6932
70.08

05/23
6922
70.08

05/24
6532
70.06

05/25
6444
70.06

05/26
6586
70.05

05/29
6503
70.06

05/30
6492
70.06

05/31
6345
70.03

06/01
6251
70.03

06/02
6359
70.03

06/05
6506
70.03

06/06
6569
70.03

06/07
6465
70.1

06/08
6442
70.1

06/09
6563
70.1

06/12
6697
70.11

06/13
6650
70.1

06/14
6799
70.07

06/15
6756
70.07

06/16
7112
70.07

06/19
7038
70.07

06/20
6904
70.07

06/21
7036
70.09

06/22
6746
70.09

06/23
6632
70.08

06/26
6646
70.09

06/27
6541
70.09

06/28
6575
70.1

06/29
6571
70.11

06/30
6493
70.1

07/03
6538
70.1

07/04
6541
70.1

07/05
6436
70.1

07/06
6359
70.1

07/07
6290
70.03

07/10
6272
70.03

07/11
6390
70.03

07/12
6318
70.06

07/13
6363
70.06

07/14
6322
70.06

07/18
6242
70.06

07/19
6289
70.06

07/20
6230
70.03

07/21
6249
70.03

07/24
6277
70.03

07/25
6172
70.03

07/26
6193
70.05

07/27
6207
70.05

07/28
6166
70.05

07/31
6230
70.06

08/01
6109
70.05

08/02
6065
70.05

08/03
5992
70.05

08/04
6045
70.05

08/07
6193
70.05

08/08
6260
70.05

08/09
6404
70.1

08/10
6484
70.1

08/14
6444
70.09

08/15
6374
70.1

08/16
6385
70.04

08/17
6177
70.04

08/18
6055
70.04

08/21
6000
70.04

08/22
5985
70.04

08/23
6053
70.08

08/24
6026
70.08

08/25
5966
70.07

08/28
5814
70.08

08/29
5941
70.08

08/30
5868
70.05

08/31
5916
70.05

09/01
5937
70.06

09/04
5955
70.06

09/05
5971
70.05

09/06
5970
70.08

09/07
5820
70.07

09/08
5635
70.07

09/11
5650
70.07

09/12
5658
70.08

09/13
5638
70.11

09/14
5679
70.11

09/15
5693
70.11

09/19
5702
70.11

09/20
5605
70.1

09/21
5528
70.06

09/22
5391
70.06

09/25
5405
70.05

09/26
5371
70.05

09/27
5366
70.02

09/28
5267
70.02

09/29
5250
70.03

10/02
5223
70.02

10/03
5162
70.02

10/04
5277
70.04

10/05
5322
70.04

10/06
5197
70.04

10/10
5157
70.04

10/11
5116
70.03

10/12
5106
70.08

10/13
5006
70.07

10/16
4838
70.08

10/17
4903
70.08

10/18
4853
70.04

10/19
4800
70.03

10/20
4711
70.04

10/23
4866
70.04

10/24
5030
70.04

10/25
4986
70.05

10/26
4932
70.05

10/27
4956
70.05

10/30
4820
70.05

10/31
4762
70.05

11/01
4889
70.02

11/02
4708
70.03

11/06
4821
70.02

11/07
4847
70.03

11/08
4858
70.04

11/09
4891
70.04

11/10
4885
70.04

11/13
4185
45.23

11/14
4298
45.23

11/15
4480
45.05

11/16
4352
45.05

11/17
4255
45.05

11/20
4320
45.05

11/21
4340
45.05

11/22
4368
45.02

11/24
4335
45.02

11/27
4282
45.02

11/28
4186
45.02

11/29
4178
45.05

11/30
3966
45.06

12/01
3940
45.05

12/04
4008
45.05

12/05
4051
45.05

12/06
4011
45.06

12/07
3877
45.06

12/08
3791
45.06

12/11
3835
45.06

12/12
3791
45.05

12/13
3820
45.02

12/14
3851
45.02

12/15
3809
45.02

12/18
3858
45.02

12/19
3944
45.02

12/20
4073
45.02

12/21
4169
45.02

12/22
4349
45.02

12/25
4209
45.02

12/26
4207
45.02

12/27
4300
45.04

12/28
4242
45.04

12/29
4252
45.04
2024
01/04
4306
45.04

01/05
4212
45.04

01/09
4230
45.04

01/10
4212
45.04

01/11
4199
45.04

01/12
4221
45.04

01/15
4128
45.04

01/16
4203
45.04

01/17
4073
45.04

01/18
3956
45.05

01/19
3991
45.04

01/22
4016
45.05

01/23
4005
45.04

01/24
4055
45.05

01/25
4009
45.05

01/26
4049
45.05

01/29
4138
45.04

01/30
4141
45.05

01/31
4130
45.05

02/01
4096
45.05

02/02
4117
45.06

02/05
4158
45.05

02/06
4258
45.05

02/07
4220
45.05

02/08
4184
45.05

02/09
4245
45.05

02/13
4272
55.05

02/14
4072
55.05

02/15
3902
55.05

02/16
4079
55.03

02/19
4175
55.03

02/20
4148
55.03

02/21
4154
55.08

02/22
4177
55.08

02/26
4167
55.08

02/27
4051
55.08

02/28
4114
55.04

02/29
4047
55.04

03/01
4148
55.03

03/04
4135
55.04

03/05
4125
55.03

03/06
4213
55.07

03/07
4135
55.07

03/08
4030
55.07

03/11
4070
55.06

03/12
4218
55.07

03/13
4140
55.06

03/14
4279
55.06

03/15
4177
55.06

03/18
4223
55.06

03/19
4237
55.06

03/21
4210
55.02

03/22
4216
55.02

03/25
4086
55.02

03/26
4018
55.02

03/27
4098
55.04

03/28
4130
55.04

03/29
4093
55.04

/

55.04
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー