資生堂のPER(株価収益率)の推移
「資生堂(4911)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：73.7 (2024年4月19日) PERの計算方法
平均値：81.39 標準偏差：±15.06(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
5936
57.85
04/19
5936
57.85
04/20
6120
59.64
04/21
6220
60.62
04/22
6154
59.98
04/25
5975
58.23
04/26
5988
58.36
04/27
5900
57.5
04/28
6136
59.8
05/02
6063
59.09
05/06
5500
53.6
05/09
5308
51.73
05/10
5357
52.21
05/11
5377
52.4
05/12
5279
51.45
05/13
5255
51.21
05/16
5360
52.24
05/17
5372
52.35
05/18
5333
48.43
05/19
5163
46.89
05/20
5090
46.23
05/23
5286
48.01
05/24
5184
47.08
05/25
5134
46.63
05/26
5161
46.87
05/27
5362
48.7
05/30
5493
49.89
05/31
5426
49.28
06/01
5602
54.6
06/02
5535
53.94
06/03
5562
54.21
06/06
5609
54.66
06/07
5604
54.61
06/08
5587
54.45
06/09
5565
54.23
06/10
5500
53.6
06/13
5424
52.86
06/14
5217
50.84
06/15
5091
49.61
06/16
5020
48.92
06/17
5015
48.87
06/20
5051
49.23
06/21
5186
50.54
06/22
5199
50.67
06/23
5237
51.04
06/24
5360
52.24
06/27
5401
52.64
06/28
5418
52.8
06/29
5479
53.4
06/30
5446
53.07
07/01
5410
52.72
07/04
5489
53.49
07/05
5458
53.19
07/06
5482
53.43
07/07
5577
54.35
07/08
5552
54.11
07/11
5616
54.73
07/12
5595
54.53
07/13
5560
54.19
07/14
5551
54.1
07/15
5467
53.28
07/19
5421
52.83
07/20
5616
54.73
07/21
5605
54.62
07/22
5593
54.51
07/25
5486
53.46
07/26
5424
52.86
07/27
5422
52.84
07/28
5458
53.19
07/29
5450
53.11
08/01
5502
53.62
08/02
5386
52.49
08/03
5463
53.24
08/04
5571
54.29
08/05
5660
55.16
08/08
5492
53.52
08/09
5495
53.55
08/10
5490
53.5
08/12
5441
53.03
08/15
5555
54.14
08/16
5527
53.86
08/17
5542
86.86
08/18
5519
86.5
08/19
5513
86.41
08/22
5432
85.14
08/23
5504
86.26
08/24
5385
84.4
08/25
5441
85.28
08/26
5477
85.84
08/29
5316
83.32
08/30
5325
83.46
08/31
5295
82.99
09/01
5201
81.52
09/02
5107
80.04
09/05
5079
79.6
09/06
5015
78.6
09/07
4912
76.99
09/08
4979
78.04
09/09
4974
77.96
09/12
5140
80.56
09/13
5176
81.12
09/14
5028
78.8
09/15
5152
80.75
09/16
5184
81.25
09/20
5171
81.05
09/21
5066
79.4
09/22
5056
79.24
09/26
4936
77.36
09/27
5058
79.27
09/28
4962
77.77
09/29
5062
79.34
09/30
5056
79.24
10/03
4946
77.52
10/04
5186
81.28
10/05
5222
81.84
10/06
5212
81.69
10/07
5236
82.06
10/11
5051
79.16
10/12
5150
80.72
10/13
5157
80.83
10/14
5262
82.47
10/17
5172
81.06
10/18
5193
81.39
10/19
5189
81.33
10/20
5196
81.44
10/21
5095
79.86
10/24
5016
78.62
10/25
4986
78.15
10/26
5142
80.59
10/27
5095
79.85
10/28
5119
80.23
10/31
5155
80.79
11/01
5185
81.26
11/02
5130
80.4
11/04
4909
76.94
11/07
5102
79.96
11/08
5151
80.73
11/09
5184
81.25
11/10
5083
79.67
11/11
5638
88.36
11/14
5933
92.99
11/15
5925
92.86
11/16
5923
92.83
11/17
5924
92.85
11/18
5882
92.19
11/21
5784
90.65
11/22
5790
90.75
11/24
5893
92.36
11/25
5796
90.84
11/28
5729
89.79
11/29
5839
91.52
11/30
5799
90.89
12/01
6034
94.57
12/02
6104
95.67
12/05
6277
98.38
12/06
6232
97.68
12/07
6362
99.71
12/08
6296
98.68
12/09
6500
101.88
12/12
6562
102.85
12/13
6568
102.94
12/14
6511
102.05
12/15
6360
99.68
12/16
6252
97.99
12/19
6209
97.31
12/20
6074
95.2
12/21
6046
94.76
12/22
6063
95.03
12/23
6082
95.32
12/26
6114
95.83
12/27
6488
101.69
12/28
6544
102.57
12/29
6399
100.29
12/30
6471
101.42
2023
01/04
6395
100.23
01/04
6395
100.23
01/05
6527
102.3
01/06
6635
103.99
01/10
6690
104.85
01/11
6548
102.63
01/12
6370
99.84
01/13
6344
99.43
01/16
6199
97.16
01/17
6224
97.55
01/18
6356
99.62
01/19
6426
100.72
01/20
6426
100.72
01/23
6500
101.88
01/24
6500
101
01/25
6484
101
01/26
6586
103
01/27
6646
104
01/30
6810
106.57
01/31
6713
105.05
02/01
6640
104
02/02
6516
102.06
02/03
6470
101.34
02/06
6487
76.2
02/07
6623
77.8
02/08
6559
77.1
02/09
6587
77.43
02/10
6581
93.9
02/13
6320
90.18
02/14
6323
90.2
02/15
6181
88.2
02/16
6236
88.98
02/17
6159
87.89
02/20
6153
87.8
02/21
6137
87.6
02/22
6082
86.81
02/24
6155
87.86
02/27
6146
87.73
02/28
6271
89.5
03/01
6236
89
03/02
6261
89.36
03/03
6405
91.41
03/06
6389
91.18
03/07
6293
89.8
03/08
6344
90.53
03/09
6376
90.98
03/10
6171
88.06
03/13
6111
87.2
03/14
5898
84.2
03/15
5849
83.5
03/16
5839
83.36
03/17
5951
84.96
03/20
5871
83.81
03/22
5999
85.6
03/23
6000
85.61
03/24
5990
85.47
03/27
6008
85.73
03/28
6011
85.8
03/29
6158
87.9
03/30
6148
87.76
03/31
6181
88.23
04/03
6274
89.55
04/04
6491
92.6
04/05
6371
90.9
04/06
6424
91.7
04/07
6344
90.56
04/10
6361
90.8
04/11
6401
91.3
04/12
6416
91.51
04/13
6542
93.31
04/14
6699
95.55
04/17
6567
93.67
04/18
6676
95.3
04/19
6679
95.34
04/20
6703
95.69
04/21
6712
95.81
04/24
6790
96.93
04/25
6726
96
04/26
6743
96.24
04/27
6713
95.81
04/28
6801
97.07
05/01
6922
98.8
05/02
6900
98.5
05/08
6559
93.63
05/09
6674
95.27
05/10
6597
94.17
05/11
6515
93
05/12
6560
93.6
05/15
6901
98.47
05/16
6840
97.6
05/17
6807
97.13
05/18
6858
97.86
05/19
6868
98
05/22
6932
98.91
05/23
6922
98.8
05/24
6532
93.23
05/25
6444
91.98
05/26
6586
94
05/29
6503
92.82
05/30
6492
92.7
05/31
6345
90.6
06/01
6251
89.26
06/02
6359
90.8
06/05
6506
92.9
06/06
6569
93.7
06/07
6465
92.22
06/08
6442
91.89
06/09
6563
93.61
06/12
6697
95.53
06/13
6650
94.9
06/14
6799
97.03
06/15
6756
96.41
06/16
7112
101.49
06/19
7038
100.44
06/20
6904
98.5
06/21
7036
100.38
06/22
6746
96.25
06/23
6632
94.62
06/26
6646
94.82
06/27
6541
93.3
06/28
6575
93.78
06/29
6571
93.73
06/30
6493
92.62
07/03
6538
93.26
07/04
6541
93.3
07/05
6436
91.8
07/06
6359
90.8
07/07
6290
89.81
07/10
6272
89.56
07/11
6390
91.2
07/12
6318
90.17
07/13
6363
90.81
07/14
6322
90.23
07/18
6242
89.09
07/19
6289
89.8
07/20
6230
88.96
07/21
6249
89.23
07/24
6277
89.63
07/25
6172
88.1
07/26
6193
88.4
07/27
6207
88.6
07/28
6166
88.01
07/31
6230
88.93
08/01
6109
87.2
08/02
6065
86.57
08/03
5992
85.53
08/04
6045
86.29
08/07
6193
88.4
08/08
6260
89.3
08/09
6404
91.35
08/10
6484
92.5
08/14
6444
91.92
08/15
6374
91
08/16
6385
91.16
08/17
6177
88.19
08/18
6055
86.45
08/21
6000
85.66
08/22
5985
85.4
08/23
6053
86.37
08/24
6026
85.99
08/25
5966
85.13
08/28
5814
82.96
08/29
5941
84.8
08/30
5868
83.76
08/31
5916
84.44
09/01
5937
84.74
09/04
5955
85
09/05
5971
85.2
09/06
5970
85.19
09/07
5820
83.05
09/08
5635
80.41
09/11
5650
80.62
09/12
5658
80.7
09/13
5638
80.41
09/14
5679
81
09/15
5693
81.2
09/19
5702
81.33
09/20
5605
80
09/21
5528
78.9
09/22
5391
76.95
09/25
5405
77.15
09/26
5371
76.7
09/27
5366
76.63
09/28
5267
75.21
09/29
5250
74.97
10/02
5223
74.59
10/03
5162
73.7
10/04
5277
75.34
10/05
5322
75.98
10/06
5197
74.2
10/10
5157
73.63
10/11
5116
73
10/12
5106
72.86
10/13
5006
71.43
10/16
4838
69.03
10/17
4903
70
10/18
4853
69.29
10/19
4800
68.53
10/20
4711
67.26
10/23
4866
69.47
10/24
5030
71.8
10/25
4986
71.17
10/26
4932
70.4
10/27
4956
70.74
10/30
4820
68.8
10/31
4762
68
11/01
4889
69.81
11/02
4708
67.23
11/06
4821
68.84
11/07
4847
69.2
11/08
4858
69.36
11/09
4891
69.83
11/10
4885
108
11/13
4185
92.52
11/14
4298
95.4
11/15
4480
99.44
11/16
4352
96.6
11/17
4255
94.45
11/20
4320
95.89
11/21
4340
96.4
11/22
4368
97.02
11/24
4335
96.29
11/27
4282
95.11
11/28
4186
92.9
11/29
4178
92.72
11/30
3966
88.02
12/01
3940
87.44
12/04
4008
88.95
12/05
4051
89.9
12/06
4011
89.01
12/07
3877
86.04
12/08
3791
84.13
12/11
3835
85.11
12/12
3791
84.2
12/13
3820
84.84
12/14
3851
85.53
12/15
3809
84.6
12/18
3858
85.69
12/19
3944
87.6
12/20
4073
90.47
12/21
4169
92.6
12/22
4349
96.6
12/25
4209
93.49
12/26
4207
93.4
12/27
4300
95.46
12/28
4242
94.18
12/29
4252
94.4
2024
01/04
4306
95.6
01/04
4306
95.6
01/05
4212
93.5
01/09
4230
93.9
01/10
4212
93.5
01/11
4199
93.21
01/12
4221
93.7
01/15
4128
91.64
01/16
4203
93.3
01/17
4073
90.41
01/18
3956
87.82
01/19
3991
88.59
01/22
4016
89.15
01/23
4005
88.9
01/24
4055
90.01
01/25
4009
88.99
01/26
4049
89.88
01/29
4138
91.85
01/30
4141
91.9
01/31
4130
91.66
02/01
4096
90.9
02/02
4117
91.37
02/05
4158
92.28
02/06
4258
94.5
02/07
4220
93.66
02/08
4184
92.86
02/09
4245
77.1
02/13
4272
77.59
02/14
4072
73.96
02/15
3902
70.9
02/16
4079
74.12
02/19
4175
75.86
02/20
4148
75.3
02/21
4154
75.41
02/22
4177
75.83
02/26
4167
75.64
02/27
4051
73.6
02/28
4114
74.74
02/29
4047
73.53
03/01
4148
75.36
03/04
4135
75.13
03/05
4125
74.9
03/06
4213
76.5
03/07
4135
75.08
03/08
4030
73.18
03/11
4070
73.9
03/12
4218
76.6
03/13
4140
75.18
03/14
4279
77.71
03/15
4177
75.86
03/18
4223
76.69
03/19
4237
77
03/21
4210
76.51
03/22
4216
76.62
03/25
4086
74.26
03/26
4018
73
03/27
4098
74.45
03/28
4130
75.03
03/29
4093
74.36
04/01
4174
75.83
04/02
4173
75.8
04/03
4097
74.42
04/04
4209
76.45
04/05
4141
75.22
04/08
4093
74.35
04/09
4087
74.2
04/10
4010
72.8
04/11
3968
72.04
04/12
4058
73.67
04/15
3979
72.24
04/16
4046
73.5
04/17
3971
72.14
04/18
4059
73.74
04/19
4057
73.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー