コーセーのPER(株価収益率)の推移
「コーセー(4922)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：34.74 (2024年4月19日) PERの計算方法
平均値：47.71 標準偏差：±10.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
12670
40.37
04/19
12670
40.37
04/20
12960
41.3
04/21
13080
41.68
04/22
12900
41.1
04/25
12690
40.43
04/26
12720
40.53
04/27
12880
41.04
04/28
13440
42.82
05/02
13730
43.75
05/06
12550
39.99
05/09
11800
37.61
05/10
11860
37.8
05/11
11920
37.99
05/12
11950
38.09
05/13
11080
35.32
05/16
11420
36.4
05/17
11240
35.83
05/18
11090
35.35
05/19
10820
34.49
05/20
11060
35.25
05/23
11570
36.88
05/24
11350
36.18
05/25
11140
35.51
05/26
11220
35.76
05/27
11630
37.07
05/30
11960
38.12
05/31
11680
37.23
06/01
12250
38.82
06/02
12130
38.44
06/03
12160
38.54
06/06
12150
38.51
06/07
12240
38.79
06/08
12410
39.33
06/09
12480
39.55
06/10
12100
38.35
06/13
12070
38.25
06/14
11560
36.64
06/15
11400
36.13
06/16
11060
35.05
06/17
11030
34.96
06/20
10920
34.61
06/21
11260
35.68
06/22
11360
36
06/23
11550
36.6
06/24
11820
37.46
06/27
12170
38.57
06/28
12190
38.63
06/29
12660
40.12
06/30
12340
39.11
07/01
12060
38.22
07/04
12290
38.95
07/05
12340
39.11
07/06
12260
38.85
07/07
12350
39.14
07/08
12260
38.85
07/11
12600
39.93
07/12
12520
39.68
07/13
12240
38.79
07/14
12130
38.44
07/15
12390
39.27
07/19
12090
38.32
07/20
12420
39.36
07/21
12420
39.36
07/22
12350
39.14
07/25
12050
38.19
07/26
12030
38.12
07/27
11890
37.68
07/28
11920
37.78
07/29
11800
37.4
08/01
11870
37.62
08/02
11750
37.24
08/03
12010
38.06
08/04
12280
38.92
08/05
12330
39.08
08/08
12200
38.66
08/09
12470
39.52
08/10
12500
39.61
08/12
13430
42.56
08/15
13690
43.39
08/16
13610
43.13
08/17
13710
47.4
08/18
13820
47.78
08/19
13860
47.92
08/22
13720
47.44
08/23
13740
47.51
08/24
13600
47.02
08/25
13490
46.64
08/26
13620
47.09
08/29
13430
46.43
08/30
13340
46.12
08/31
13240
38.73
09/01
13310
38.94
09/02
13120
38.38
09/05
13030
38.12
09/06
12920
37.79
09/07
13060
38.2
09/08
13390
39.17
09/09
13800
40.37
09/12
14110
41.28
09/13
14370
42.04
09/14
14220
41.6
09/15
14590
42.68
09/16
14540
42.53
09/20
14520
42.48
09/21
14050
41.1
09/22
14100
41.25
09/26
14040
41.07
09/27
14270
41.74
09/28
13910
40.69
09/29
14560
42.59
09/30
14900
43.59
10/03
14840
43.41
10/04
16020
46.86
10/05
16060
46.98
10/06
15820
46.28
10/07
15930
46.6
10/11
15250
44.61
10/12
15370
44.96
10/13
15080
44.11
10/14
15460
45.23
10/17
15370
44.96
10/18
15340
44.88
10/19
15470
45.26
10/20
15510
45.37
10/21
14780
43.23
10/24
14080
41.19
10/25
13790
40.34
10/26
14290
41.8
10/27
14390
42.1
10/28
14690
42.97
10/31
14870
43.5
11/01
15000
43.88
11/02
14730
43.09
11/04
14440
42.24
11/07
14930
43.68
11/08
14990
43.85
11/09
15050
44.03
11/10
15030
43.97
11/11
15550
45.49
11/14
14370
42.04
11/15
14590
42.68
11/16
14710
50.86
11/17
15030
51.97
11/18
15050
52.04
11/21
14590
50.44
11/22
14550
50.31
11/24
14450
49.96
11/25
14420
49.86
11/28
14350
49.61
11/29
14710
50.86
11/30
14490
42.61
12/01
14880
43.76
12/02
15150
44.55
12/05
15430
45.38
12/06
15120
44.47
12/07
15240
44.82
12/08
15020
44.17
12/09
15430
45.38
12/12
15250
44.85
12/13
14870
43.73
12/14
14820
43.58
12/15
14320
42.11
12/16
14160
41.64
12/19
14000
41.17
12/20
13980
41.11
12/21
13860
40.76
12/22
14140
41.58
12/23
14150
41.61
12/26
14210
41.79
12/27
15190
44.67
12/28
14700
43.23
12/29
14500
42.64
12/30
14420
42.41
2023
01/04
14080
41.41
01/04
14080
41.41
01/05
14260
41.94
01/06
14370
42.26
01/10
14140
41.58
01/11
13510
39.73
01/12
13050
38.38
01/13
13020
38.29
01/16
12690
37.32
01/17
12800
37.64
01/18
13130
38.61
01/19
13270
39.02
01/20
13570
39.9
01/23
13780
40.52
01/24
13970
48.3
01/25
14130
48.9
01/26
14150
48.9
01/27
14250
49.3
01/30
14320
49.54
01/31
14250
49.3
02/01
14060
48.6
02/02
14230
49.19
02/03
14220
49.15
02/06
14350
43.8
02/07
15000
45.8
02/08
14980
45.74
02/09
15290
46.69
02/10
15320
46.78
02/13
15290
65.6
02/14
15410
66.1
02/15
14990
64.3
02/16
15130
64.9
02/17
15310
65.67
02/20
15730
67.47
02/21
15210
65.2
02/22
14900
63.87
02/24
14830
63.57
02/27
14770
63.31
02/28
15390
66
03/01
14930
64.03
03/02
15180
65.1
03/03
15780
67.67
03/06
15680
67.24
03/07
15560
66.7
03/08
15880
68.07
03/09
15930
68.29
03/10
15320
65.67
03/13
15320
65.67
03/14
14830
63.6
03/15
14730
63.17
03/16
14820
63.56
03/17
14950
64.11
03/20
14590
62.57
03/22
15040
64.5
03/23
15110
64.8
03/24
15280
65.53
03/27
15530
66.6
03/28
15350
65.8
03/29
15730
67.43
03/30
15720
67.39
03/31
15680
67.21
04/03
15710
67.34
04/04
16150
69.3
04/05
15760
67.6
04/06
15590
66.9
04/07
15490
66.47
04/10
15630
67.07
04/11
15670
67.2
04/12
15620
66.99
04/13
16040
68.79
04/14
16310
69.94
04/17
15870
68.06
04/18
16100
69.1
04/19
16250
69.74
04/20
16150
69.31
04/21
16010
68.71
04/24
15910
68.28
04/25
15940
68.4
04/26
15770
67.67
04/27
15770
67.67
04/28
15810
67.84
05/01
16270
69.82
05/02
16200
69.5
05/08
15500
66.5
05/09
15660
67.18
05/10
15400
66.07
05/11
15130
64.9
05/12
15150
64.99
05/15
15440
66.23
05/16
15240
65.4
05/17
15280
65.57
05/18
15190
65.19
05/19
15250
65.44
05/22
15430
66.22
05/23
15420
66.2
05/24
14320
61.48
05/25
14020
60.19
05/26
14240
61.13
05/29
14030
60.23
05/30
14080
60.4
05/31
14000
60.06
06/01
14160
60.74
06/02
14250
61.13
06/05
14425
61.88
06/06
14315
61.4
06/07
14290
61.29
06/08
14345
61.53
06/09
14470
62.06
06/12
14475
62.09
06/13
14295
61.3
06/14
14295
61.3
06/15
14050
60.25
06/16
14635
62.76
06/19
14340
61.49
06/20
14415
61.8
06/21
14510
62.21
06/22
14115
60.51
06/23
14130
60.58
06/26
14620
62.68
06/27
14335
61.5
06/28
14565
62.49
06/29
14445
61.97
06/30
13790
59.16
07/03
13890
59.59
07/04
14050
60.28
07/05
13975
59.96
07/06
13815
59.3
07/07
13575
58.27
07/10
13490
57.9
07/11
13640
58.5
07/12
13525
58.01
07/13
13725
58.86
07/14
13650
58.54
07/18
13600
58.33
07/19
13675
58.7
07/20
13500
57.95
07/21
13560
58.21
07/24
13635
58.53
07/25
13515
58
07/26
13725
58.9
07/27
13815
59.29
07/28
13760
59.05
07/31
13920
59.74
08/01
13665
58.6
08/02
13435
57.61
08/03
13330
57.16
08/04
13425
57.57
08/07
13880
59.52
08/08
13915
59.7
08/09
13845
59.4
08/10
12800
54.92
08/14
13065
56.05
08/15
12890
55.3
08/16
12880
55.26
08/17
12660
54.31
08/18
12345
52.96
08/21
12205
52.36
08/22
12045
51.7
08/23
12275
52.69
08/24
12065
51.79
08/25
11860
50.91
08/28
11480
49.27
08/29
11850
50.8
08/30
11860
50.84
08/31
12090
51.83
09/01
12035
51.59
09/04
11975
51.34
09/05
11880
51
09/06
11850
50.87
09/07
11815
50.72
09/08
11745
50.42
09/11
11765
50.51
09/12
11890
51
09/13
11915
51.11
09/14
11880
50.96
09/15
11865
50.89
09/19
11920
51.13
09/20
11625
49.9
09/21
11315
48.57
09/22
11065
47.5
09/25
11200
48.08
09/26
11080
47.5
09/27
11120
47.67
09/28
10925
46.84
09/29
10855
46.54
10/02
11040
47.33
10/03
10765
46.2
10/04
11075
47.53
10/05
11165
47.92
10/06
10915
46.84
10/10
10790
46.31
10/11
10645
45.7
10/12
10515
45.14
10/13
10300
44.22
10/16
10090
43.32
10/17
10180
43.7
10/18
10145
43.55
10/19
10210
43.83
10/20
10015
42.99
10/23
10130
43.49
10/24
10285
44.1
10/25
10460
44.85
10/26
10270
44.04
10/27
10210
43.78
10/30
9858
42.27
10/31
9907
42.5
11/01
10165
43.61
11/02
10050
43.11
11/06
10480
44.96
11/07
10355
44.4
11/08
10455
44.83
11/09
10535
45.17
11/10
10435
44.74
11/13
9911
42.5
11/14
10510
45.1
11/15
10670
45.79
11/16
10450
44.84
11/17
10525
45.16
11/20
10570
45.36
11/21
10655
45.7
11/22
10860
46.58
11/24
10930
46.88
11/27
10915
46.82
11/28
10690
45.9
11/29
10820
46.46
11/30
10465
44.93
12/01
10435
44.81
12/04
10635
45.66
12/05
10860
46.6
12/06
10765
46.19
12/07
10360
44.45
12/08
10380
44.54
12/11
10630
45.61
12/12
10645
45.7
12/13
10555
45.31
12/14
10670
45.81
12/15
10645
45.7
12/18
10510
45.12
12/19
10520
45.1
12/20
10375
44.48
12/21
10595
45.42
12/22
10565
45.29
12/25
10425
44.69
12/26
10295
44.2
12/27
10570
45.38
12/28
10570
45.38
12/29
10575
45.4
2024
01/04
10630
45.64
01/04
10630
45.64
01/05
10260
44
01/09
10380
44.5
01/10
10335
44.31
01/11
10335
44.31
01/12
10435
44.74
01/15
10365
44.44
01/16
10340
44.4
01/17
10130
43.5
01/18
9743
41.84
01/19
9393
40.33
01/22
9460
40.62
01/23
9450
40.5
01/24
9431
40.42
01/25
9581
41.06
01/26
9493
40.68
01/29
9666
41.43
01/30
9719
41.7
01/31
9699
41.61
02/01
9558
41.01
02/02
9469
40.63
02/05
9369
40.2
02/06
9500
40.8
02/07
9384
40.3
02/08
9265
39.79
02/09
9599
41.23
02/13
9660
41.49
02/14
9320
42.2
02/15
8056
36.5
02/16
8226
37.27
02/19
8436
38.22
02/20
8573
38.8
02/21
8485
38.4
02/22
8476
38.36
02/26
8456
38.27
02/27
8237
37.3
02/28
8435
38.2
02/29
8361
37.86
03/01
8046
36.44
03/04
7861
35.6
03/05
7904
35.8
03/06
7855
35.58
03/07
7712
34.93
03/08
7480
33.88
03/11
7533
34.12
03/12
7883
35.7
03/13
7807
35.36
03/14
7880
35.69
03/15
7790
35.28
03/18
7827
35.45
03/19
7938
35.9
03/21
7993
36.15
03/22
7891
35.69
03/25
7591
34.33
03/26
7610
34.5
03/27
8134
36.88
03/28
8088
36.67
03/29
7969
36.13
04/01
8155
36.97
04/02
7927
35.9
04/03
7762
35.15
04/04
7733
35.02
04/05
7727
34.99
04/08
7742
35.06
04/09
7692
34.8
04/10
7635
34.54
04/11
7570
34.25
04/12
7650
34.61
04/15
7519
34.02
04/16
7530
34.1
04/17
7495
33.94
04/18
7611
34.47
04/19
7671
34.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー