住友理工のPER(株価収益率)の推移
「住友理工(5191)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.13 (2024年4月18日) PERの計算方法
平均値：29.4 標準偏差：±23.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
557
-
04/18
557
-
04/19
568
-
04/20
574
-
04/21
577
-
04/22
562
-
04/25
550
-
04/26
547
-
04/27
542
-
04/28
556
-
05/02
567
-
05/06
574
-
05/09
560
-
05/10
568
-
05/11
549
5.75
05/12
541
5.67
05/13
553
5.79
05/16
551
5.77
05/17
544
5.7
05/18
550
25.94
05/19
550
25.94
05/20
555
26.17
05/23
556
26.22
05/24
552
26.03
05/25
543
25.61
05/26
541
25.51
05/27
548
25.84
05/30
563
26.55
05/31
563
26.55
06/01
574
27.07
06/02
572
26.98
06/03
564
26.6
06/06
567
26.74
06/07
582
27.45
06/08
591
25.58
06/09
586
25.36
06/10
587
25.41
06/13
579
25.06
06/14
573
24.8
06/15
573
24.8
06/16
587
25.41
06/17
581
25.15
06/20
577
24.97
06/21
591
25.58
06/22
592
25.62
06/23
594
25.71
06/24
588
25.45
06/27
592
25.62
06/28
597
25.84
06/29
588
25.45
06/30
589
25.49
07/01
583
25.23
07/04
594
25.71
07/05
587
25.41
07/06
577
24.97
07/07
580
25.1
07/08
584
25.28
07/11
595
25.75
07/12
580
25.1
07/13
587
25.41
07/14
589
25.49
07/15
589
25.49
07/19
607
26.27
07/20
617
26.7
07/21
610
26.4
07/22
622
26.92
07/25
623
26.96
07/26
635
27.48
07/27
624
27.01
07/28
629
27.22
07/29
617
26.7
08/01
594
25.71
08/02
584
25.28
08/03
571
24.71
08/04
562
24.32
08/05
573
24.8
08/08
574
24.84
08/09
569
24.63
08/10
571
24.71
08/12
582
25.19
08/15
585
25.32
08/16
578
25.02
08/17
581
25.15
08/18
578
25.02
08/19
585
25.32
08/22
586
25.36
08/23
579
25.06
08/24
586
25.36
08/25
590
25.54
08/26
588
25.45
08/29
577
24.97
08/30
580
25.1
08/31
584
60.83
09/01
576
60
09/02
580
60.41
09/05
578
60.2
09/06
584
60.83
09/07
579
60.31
09/08
593
61.77
09/09
592
61.66
09/12
585
60.93
09/13
585
60.93
09/14
578
60.2
09/15
578
60.2
09/16
583
60.72
09/20
581
60.52
09/21
574
59.79
09/22
569
59.27
09/26
556
57.91
09/27
559
58.22
09/28
561
58.43
09/29
565
58.85
09/30
563
58.64
10/03
569
59.27
10/04
573
59.68
10/05
573
59.68
10/06
580
60.41
10/07
578
60.2
10/11
569
59.27
10/12
564
58.75
10/13
561
58.43
10/14
573
59.68
10/17
573
59.68
10/18
577
60.1
10/19
582
60.62
10/20
576
60
10/21
565
58.85
10/24
568
59.16
10/25
577
60.1
10/26
573
59.68
10/27
574
59.79
10/28
573
59.68
10/31
587
61.14
11/01
600
62.5
11/02
620
64.58
11/04
606
63.12
11/07
613
63.85
11/08
612
63.75
11/09
613
63.85
11/10
600
62.5
11/11
612
63.75
11/14
609
63.43
11/15
612
63.75
11/16
610
63.54
11/17
615
64.06
11/18
615
64.06
11/21
610
63.54
11/22
626
65.2
11/24
627
65.31
11/25
624
65
11/28
623
64.89
11/29
614
63.95
11/30
616
64.16
12/01
617
64.27
12/02
599
62.39
12/05
592
61.66
12/06
588
61.25
12/07
589
61.35
12/08
588
61.25
12/09
584
60.83
12/12
588
61.25
12/13
587
61.14
12/14
587
61.14
12/15
586
61.04
12/16
594
61.87
12/19
599
62.39
12/20
597
62.18
12/21
577
60.1
12/22
591
61.56
12/23
591
61.56
12/26
597
62.18
12/27
599
62.39
12/28
600
62.5
12/29
606
63.12
12/30
606
63.12
2023
01/04
596
62.08
01/04
596
62.08
01/05
599
62.39
01/06
617
64.27
01/10
616
64.16
01/11
618
64.37
01/12
621
64.68
01/13
614
63.95
01/16
620
64.58
01/17
638
66.45
01/18
676
70.41
01/19
674
70.2
01/20
655
68.22
01/23
662
68.95
01/24
662
68.7
01/25
651
67.6
01/26
653
67.8
01/27
636
66
01/30
631
65.48
01/31
637
66.1
02/01
706
61.1
02/02
679
58.76
02/03
692
59.89
02/06
694
60.06
02/07
685
59.3
02/08
685
59.3
02/09
683
59.13
02/10
695
60.17
02/13
697
60.34
02/14
708
61.2
02/15
713
61.7
02/16
716
61.96
02/17
713
61.7
02/20
710
61.44
02/21
719
62.2
02/22
700
60.56
02/24
700
60.56
02/27
710
61.42
02/28
705
61
03/01
699
60.48
03/02
702
60.74
03/03
707
61.17
03/06
705
61
03/07
708
61.2
03/08
706
61.03
03/09
706
61.03
03/10
701
60.59
03/13
674
58.26
03/14
644
55.7
03/15
649
56.13
03/16
631
54.58
03/17
631
54.58
03/20
645
55.79
03/22
652
56.4
03/23
645
55.79
03/24
657
56.83
03/27
661
57.18
03/28
663
57.4
03/29
683
59.13
03/30
682
59.04
03/31
689
59.65
04/03
693
60
04/04
690
59.7
04/05
672
58.1
04/06
647
56
04/07
655
56.69
04/10
659
57.04
04/11
670
58
04/12
682
59.04
04/13
668
57.83
04/14
675
58.43
04/17
685
59.3
04/18
686
59.3
04/19
679
58.69
04/20
678
58.61
04/21
679
58.69
04/24
685
59.21
04/25
700
60.6
04/26
683
59.13
04/27
700
60.6
04/28
722
62.5
05/01
736
63.72
05/02
734
63.5
05/08
733
63.41
05/09
742
64.19
05/10
779
11.9
05/11
799
12.21
05/12
787
12.02
05/15
772
11.79
05/16
761
11.6
05/17
765
11.66
05/18
768
11.71
05/19
768
11.71
05/22
787
12
05/23
770
11.8
05/24
767
11.75
05/25
778
11.92
05/26
759
11.63
05/29
762
11.68
05/30
765
11.7
05/31
756
11.56
06/01
749
11.46
06/02
767
11.73
06/05
797
12.19
06/06
799
12.2
06/07
789
12.05
06/08
791
12.08
06/09
845
12.9
06/12
843
12.87
06/13
855
13.1
06/14
867
13.28
06/15
862
13.21
06/16
868
13.3
06/19
870
13.33
06/20
858
13.1
06/21
858
13.1
06/22
854
13.04
06/23
841
12.84
06/26
834
12.73
06/27
832
12.7
06/28
856
13.07
06/29
855
13.05
06/30
853
13.02
07/03
855
13.05
07/04
839
12.81
07/05
835
12.75
07/06
845
12.9
07/07
834
12.73
07/10
831
12.69
07/11
819
12.5
07/12
808
12.33
07/13
803
12.26
07/14
791
12.07
07/18
798
12.18
07/19
820
12.5
07/20
814
12.41
07/21
815
12.42
07/24
827
12.61
07/25
828
12.6
07/26
812
12.36
07/27
805
12.25
07/28
793
12.07
07/31
818
12.45
08/01
932
8.2
08/02
936
8.24
08/03
914
8.04
08/04
905
7.96
08/07
937
8.24
08/08
944
8.3
08/09
925
8.13
08/10
916
8.05
08/14
910
8
08/15
915
8.1
08/16
916
8.11
08/17
919
8.14
08/18
960
8.5
08/21
982
8.69
08/22
1030
9.1
08/23
1049
9.27
08/24
1036
9.15
08/25
1064
9.4
08/28
1069
9.44
08/29
1065
9.4
08/30
1065
9.4
08/31
1084
9.57
09/01
1084
9.57
09/04
1073
9.47
09/05
1073
9.4
09/06
1107
9.7
09/07
1125
9.86
09/08
1083
9.49
09/11
1101
9.65
09/12
1125
9.9
09/13
1117
9.83
09/14
1124
9.89
09/15
1129
9.94
09/19
1183
10.41
09/20
1158
10.2
09/21
1141
10.05
09/22
1131
9.96
09/25
1162
10.24
09/26
1144
10.1
09/27
1159
10.23
09/28
1135
10.02
09/29
1118
9.87
10/02
1106
9.76
10/03
1061
9.3
10/04
988
8.66
10/05
1029
9.02
10/06
1029
9.02
10/10
1062
9.31
10/11
1050
9.2
10/12
1070
9.38
10/13
1031
9.03
10/16
1019
8.93
10/17
1023
9
10/18
1045
9.19
10/19
1024
9.01
10/20
1017
8.95
10/23
1005
8.84
10/24
1014
8.9
10/25
1000
8.78
10/26
991
8.7
10/27
1031
9.05
10/30
983
8.63
10/31
935
8.2
11/01
1009
8.85
11/02
965
8.46
11/06
996
8.73
11/07
989
8.6
11/08
956
8.31
11/09
993
8.63
11/10
1009
8.77
11/13
1024
8.9
11/14
1046
9.1
11/15
1048
9.12
11/16
1027
8.93
11/17
1036
9.01
11/20
1009
8.78
11/21
1000
8.7
11/22
993
8.64
11/24
1017
8.85
11/27
1031
8.97
11/28
1057
9.2
11/29
1042
9.07
11/30
1034
9
12/01
1056
9.19
12/04
1043
9.08
12/05
1029
9
12/06
1063
9.3
12/07
1030
9.01
12/08
981
8.58
12/11
1007
8.81
12/12
994
8.7
12/13
1015
8.88
12/14
987
8.64
12/15
1000
8.75
12/18
1002
8.77
12/19
1013
8.8
12/20
1031
8.96
12/21
1012
8.79
12/22
1026
8.91
12/25
1018
8.84
12/26
1018
8.9
12/27
1024
8.95
12/28
1029
9
12/29
1056
9.23
2024
01/04
1092
9.55
01/04
1092
9.55
01/05
1098
9.6
01/09
1097
9.6
01/10
1109
9.71
01/11
1121
9.81
01/12
1129
9.88
01/15
1154
10.1
01/16
1145
10
01/17
1135
9.91
01/18
1153
10.07
01/19
1148
10.03
01/22
1179
10.3
01/23
1176
10.3
01/24
1169
10.24
01/25
1170
10.25
01/26
1138
9.97
01/29
1168
10.23
01/30
1149
10
01/31
1279
9.6
02/01
1260
9.46
02/02
1230
9.23
02/05
1258
9.44
02/06
1221
9.2
02/07
1202
9.06
02/08
1178
8.88
02/09
1147
8.64
02/13
1152
8.68
02/14
1112
8.38
02/15
1089
8.2
02/16
1095
8.25
02/19
1115
8.4
02/20
1096
8.2
02/21
1106
8.27
02/22
1109
8.3
02/26
1145
8.57
02/27
1143
8.6
02/28
1169
8.8
02/29
1261
9.49
03/01
1269
9.55
03/04
1227
9.23
03/05
1263
9.5
03/06
1262
9.49
03/07
1229
9.24
03/08
1231
9.26
03/11
1190
8.95
03/12
1200
9
03/13
1204
9.03
03/14
1227
9.2
03/15
1256
9.42
03/18
1275
9.56
03/19
1296
9.8
03/21
1324
10.01
03/22
1324
10.01
03/25
1332
10.07
03/26
1356
10.2
03/27
1350
10.15
03/28
1334
10.03
03/29
1333
10.03
04/01
1303
9.8
04/02
1285
9.7
04/03
1292
9.75
04/04
1304
9.84
04/05
1301
9.82
04/08
1314
9.92
04/09
1360
10.2
04/10
1341
10.06
04/11
1342
10.07
04/12
1326
9.95
04/15
1323
9.92
04/16
1280
9.6
04/17
1269
9.52
04/18
1350
10.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー