横河ブリッジホールディングスのPER(株価収益率)の推移
「横河ブリッジホールディングス(5911)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.33 (2024年4月19日) PERの計算方法
平均値：8.8 標準偏差：±1.04(網掛け部分が標準偏差です)
横河ブリッジホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1859
7.67
04/19
1859
7.67
04/20
1858
7.67
04/21
1888
7.79
04/22
1871
7.72
04/25
1849
7.63
04/26
1852
7.64
04/27
1837
7.58
04/28
1904
7.86
05/02
1885
7.78
05/06
1915
7.9
05/09
1892
7.81
05/10
1893
7.81
05/11
1890
7.8
05/12
1850
7.64
05/13
1875
7.74
05/16
1885
7.78
05/17
1875
7.74
05/18
1877
7.24
05/19
1873
7.23
05/20
1866
7.2
05/23
1875
7.23
05/24
1859
7.17
05/25
1848
7.13
05/26
1900
7.33
05/27
1904
7.35
05/30
1934
7.46
05/31
1925
7.43
06/01
1940
7.49
06/02
1945
7.5
06/03
1955
7.54
06/06
1939
7.48
06/07
1968
7.59
06/08
2008
7.75
06/09
2033
7.84
06/10
2018
7.79
06/13
2017
7.78
06/14
1986
7.66
06/15
1965
7.58
06/16
1950
7.52
06/17
1910
7.37
06/20
1837
7.09
06/21
1876
7.24
06/22
1883
7.27
06/23
1904
7.35
06/24
1913
7.38
06/27
1938
7.48
06/28
1962
7.57
06/29
1964
7.58
06/30
1953
7.54
07/01
1945
7.5
07/04
1959
7.56
07/05
1961
7.57
07/06
1920
7.41
07/07
1941
7.49
07/08
1939
7.48
07/11
1956
7.55
07/12
1928
7.44
07/13
1925
7.43
07/14
1920
7.41
07/15
1929
7.44
07/19
1963
7.57
07/20
2001
7.72
07/21
2021
7.8
07/22
2016
7.78
07/25
2027
7.82
07/26
2041
7.88
07/27
2006
7.74
07/28
2008
7.75
07/29
1918
7.4
08/01
1915
7.39
08/02
1892
7.3
08/03
1890
7.3
08/04
1896
7.32
08/05
1896
7.32
08/08
1915
7.39
08/09
1897
7.32
08/10
1914
7.39
08/12
1923
7.42
08/15
1930
7.45
08/16
1941
7.49
08/17
1948
7.56
08/18
1947
7.55
08/19
1950
7.56
08/22
1953
7.58
08/23
1939
7.52
08/24
1936
7.51
08/25
1952
7.57
08/26
1941
7.53
08/29
1913
7.42
08/30
1941
7.53
08/31
1949
7.56
09/01
1955
7.58
09/02
1929
7.48
09/05
1917
7.44
09/06
1925
7.47
09/07
1934
7.47
09/08
1959
7.57
09/09
1976
7.63
09/12
1975
7.63
09/13
1988
7.68
09/14
1943
7.51
09/15
1958
7.56
09/16
1948
7.52
09/20
1950
7.53
09/21
1929
7.45
09/22
1938
7.49
09/26
1922
7.43
09/27
1918
7.41
09/28
1941
7.5
09/29
1930
7.46
09/30
1903
7.35
10/03
1911
7.38
10/04
1965
7.59
10/05
1953
7.55
10/06
1965
7.59
10/07
1950
7.54
10/11
1929
7.45
10/12
1930
7.44
10/13
1925
7.42
10/14
1962
7.56
10/17
1934
7.45
10/18
1963
7.57
10/19
1980
7.63
10/20
1958
7.54
10/21
1951
7.51
10/24
1961
7.55
10/25
1983
7.64
10/26
1975
7.61
10/27
1952
7.52
10/28
1937
7.46
10/31
1976
7.61
11/01
1880
7.24
11/02
1864
8.06
11/04
1850
8
11/07
1858
8.03
11/08
1856
8.03
11/09
1899
8.19
11/10
1892
8.16
11/11
1872
8.07
11/14
1880
8.11
11/15
1874
8.08
11/16
1885
8.11
11/17
1880
8.08
11/18
1878
8.08
11/21
1893
8.14
11/22
1915
8.24
11/24
1931
8.3
11/25
1956
8.41
11/28
1940
8.34
11/29
1926
8.28
11/30
1933
8.31
12/01
1898
8.16
12/02
1870
8.04
12/05
1891
8.13
12/06
1873
8.05
12/07
1892
8.14
12/08
1894
8.14
12/09
1893
8.14
12/12
1880
8.08
12/13
1887
8.11
12/14
1880
8.08
12/15
1888
8.12
12/16
1876
8.07
12/19
1882
8.09
12/20
1865
8.02
12/21
1848
7.95
12/22
1867
8.03
12/23
1856
7.98
12/26
1864
8.02
12/27
1867
8.03
12/28
1879
8.08
12/29
1877
8.07
12/30
1877
8.07
2023
01/04
1853
7.97
01/04
1853
7.97
01/05
1848
7.95
01/06
1840
7.91
01/10
1823
7.84
01/11
1844
7.93
01/12
1841
7.92
01/13
1855
7.98
01/16
1843
7.93
01/17
1848
7.95
01/18
1868
8.03
01/19
1858
7.99
01/20
1868
8.03
01/23
1886
8.11
01/24
1896
8.2
01/25
1900
8.2
01/26
1911
8.2
01/27
1907
8.2
01/30
1916
8.2
01/31
2001
8.56
02/01
2019
8.7
02/02
1983
8.54
02/03
1962
8.45
02/06
1968
8.48
02/07
1979
8.5
02/08
2007
8.62
02/09
2011
8.64
02/10
2008
8.62
02/13
2003
8.6
02/14
2027
8.7
02/15
2032
8.7
02/16
2020
8.65
02/17
2017
8.64
02/20
2029
8.69
02/21
2047
8.8
02/22
2044
8.79
02/24
2063
8.87
02/27
2063
8.87
02/28
2054
8.8
03/01
2069
8.86
03/02
2082
8.92
03/03
2087
8.94
03/06
2097
8.98
03/07
2121
9.1
03/08
2124
9.11
03/09
2140
9.18
03/10
2148
9.22
03/13
2101
9.01
03/14
2048
8.8
03/15
2090
8.98
03/16
2067
8.88
03/17
2081
8.94
03/20
2046
8.79
03/22
2076
8.9
03/23
2085
8.94
03/24
2084
8.93
03/27
2101
9.01
03/28
2116
9.1
03/29
2140
9.2
03/30
2147
9.23
03/31
2164
9.31
04/03
2165
9.31
04/04
2179
9.4
04/05
2127
9.2
04/06
2092
9
04/07
2099
9.03
04/10
2103
9.05
04/11
2133
9.2
04/12
2143
9.24
04/13
2140
9.23
04/14
2152
9.28
04/17
2154
9.29
04/18
2154
9.3
04/19
2145
9.26
04/20
2141
9.24
04/21
2158
9.32
04/24
2154
9.3
04/25
2176
9.4
04/26
2184
9.43
04/27
2170
9.37
04/28
2218
9.58
05/01
2241
9.68
05/02
2218
9.5
05/08
2248
9.63
05/09
2258
9.67
05/10
2254
9.65
05/11
2239
9.59
05/12
2239
9.59
05/15
2258
8.7
05/16
2265
8.7
05/17
2268
8.71
05/18
2284
8.77
05/19
2283
8.77
05/22
2308
8.87
05/23
2292
8.8
05/24
2296
8.82
05/25
2307
8.86
05/26
2269
8.71
05/29
2268
8.71
05/30
2263
8.7
05/31
2239
8.61
06/01
2245
8.63
06/02
2272
8.73
06/05
2331
8.96
06/06
2389
9.2
06/07
2367
9.12
06/08
2380
9.17
06/09
2409
9.28
06/12
2390
9.2
06/13
2395
9.2
06/14
2390
9.18
06/15
2422
9.3
06/16
2426
9.32
06/19
2453
9.42
06/20
2459
9.5
06/21
2475
9.56
06/22
2470
9.54
06/23
2463
9.52
06/26
2468
9.53
06/27
2484
9.6
06/28
2517
9.73
06/29
2510
9.7
06/30
2525
9.76
07/03
2553
9.87
07/04
2532
9.79
07/05
2528
9.77
07/06
2537
9.8
07/07
2526
9.76
07/10
2572
9.94
07/11
2552
9.8
07/12
2560
9.83
07/13
2541
9.76
07/14
2546
9.78
07/18
2529
9.71
07/19
2537
9.8
07/20
2502
9.66
07/21
2518
9.73
07/24
2529
9.77
07/25
2579
10
07/26
2566
9.95
07/27
2558
9.92
07/28
2534
9.83
07/31
2556
9.9
08/01
2738
10.6
08/02
2748
10.64
08/03
2714
10.51
08/04
2682
10.38
08/07
2727
10.56
08/08
2748
10.6
08/09
2731
10.53
08/10
2753
10.62
08/14
2688
10.37
08/15
2677
10.3
08/16
2687
10.34
08/17
2688
10.34
08/18
2654
10.21
08/21
2662
10.24
08/22
2664
10.3
08/23
2685
10.38
08/24
2686
10.39
08/25
2689
10.4
08/28
2734
10.57
08/29
2734
10.5
08/30
2745
10.54
08/31
2761
10.6
09/01
2799
10.75
09/04
2840
10.91
09/05
2827
10.9
09/06
2829
10.91
09/07
2836
10.93
09/08
2829
10.91
09/11
2791
10.76
09/12
2816
10.8
09/13
2794
10.72
09/14
2805
10.76
09/15
2842
10.9
09/19
2884
11.06
09/20
2870
11
09/21
2868
10.99
09/22
2841
10.89
09/25
2854
10.94
09/26
2821
10.8
09/27
2842
10.88
09/28
2816
10.78
09/29
2794
10.7
10/02
2788
10.67
10/03
2704
10.4
10/04
2620
10.08
10/05
2654
10.21
10/06
2694
10.36
10/10
2739
10.53
10/11
2719
10.4
10/12
2746
10.5
10/13
2708
10.36
10/16
2693
10.3
10/17
2712
10.4
10/18
2703
10.37
10/19
2657
10.19
10/20
2657
10.19
10/23
2642
10.13
10/24
2657
10.2
10/25
2644
10.1
10/26
2430
9.28
10/27
2493
9.52
10/30
2451
8.3
10/31
2483
8.4
11/01
2515
8.51
11/02
2562
8.67
11/06
2586
8.75
11/07
2593
8.8
11/08
2582
8.76
11/09
2631
8.93
11/10
2630
8.93
11/13
2606
8.84
11/14
2556
8.6
11/15
2580
8.68
11/16
2594
8.73
11/17
2646
8.9
11/20
2617
8.81
11/21
2664
9
11/22
2696
9.11
11/24
2699
9.12
11/27
2714
9.17
11/28
2718
9.2
11/29
2713
9.18
11/30
2724
9.22
12/01
2756
9.33
12/04
2747
9.3
12/05
2709
9.2
12/06
2758
9.37
12/07
2708
9.2
12/08
2669
9.06
12/11
2688
9.13
12/12
2676
9
12/13
2647
8.9
12/14
2616
8.8
12/15
2581
8.68
12/18
2516
8.46
12/19
2501
8.4
12/20
2516
8.45
12/21
2479
8.33
12/22
2502
8.4
12/25
2455
8.25
12/26
2479
8.4
12/27
2509
8.5
12/28
2518
8.53
12/29
2537
8.6
2024
01/04
2679
9.08
01/04
2679
9.08
01/05
2665
9
01/09
2704
9.1
01/10
2721
9.16
01/11
2740
9.22
01/12
2712
9.13
01/15
2714
9.13
01/16
2698
9.1
01/17
2700
9.11
01/18
2709
9.14
01/19
2738
9.23
01/22
2748
9.27
01/23
2742
9.3
01/24
2754
9.34
01/25
2782
9.44
01/26
2768
9.39
01/29
2866
9.7
01/30
2842
9.6
01/31
2869
9.69
02/01
2873
9.7
02/02
2871
9.7
02/05
2873
9.7
02/06
2870
9.7
02/07
2847
9.62
02/08
2769
9.36
02/09
2764
9.34
02/13
2788
9.42
02/14
2770
9.36
02/15
2739
9.3
02/16
2760
9.37
02/19
2766
9.39
02/20
2739
9.3
02/21
2764
9.38
02/22
2791
9.48
02/26
2812
9.55
02/27
2828
9.6
02/28
2842
9.65
02/29
2848
9.67
03/01
2869
9.74
03/04
2873
9.75
03/05
2870
9.7
03/06
2890
9.77
03/07
2890
9.77
03/08
2925
9.89
03/11
2889
9.76
03/12
2919
9.9
03/13
2866
9.72
03/14
2869
9.73
03/15
2888
9.79
03/18
2884
9.78
03/19
2932
9.9
03/21
2976
10.05
03/22
2966
10.01
03/25
2941
9.93
03/26
2944
10
03/27
2960
10.05
03/28
2913
9.89
03/29
2949
10.02
04/01
2939
9.98
04/02
2938
10
04/03
2936
9.99
04/04
2929
9.97
04/05
2935
9.99
04/08
2921
9.94
04/09
2889
9.8
04/10
2913
9.88
04/11
2934
9.95
04/12
2916
9.89
04/15
2930
9.94
04/16
2855
9.7
04/17
2815
9.56
04/18
2812
9.55
04/19
2745
9.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー