MRTのEPS(１株利益)の推移
「MRT(6034)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：14.69 (2024年4月18日) EPSの計算方法
平均値：151.88 標準偏差：±95.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1065
-
04/18
1065
-
04/19
1069
98.7
04/20
1042
98.7
04/21
1033
98.76
04/22
1011
98.75
04/25
1020
98.73
04/26
1054
98.74
04/27
1041
98.78
04/28
1039
98.76
05/02
1026
98.76
05/06
1020
98.74
05/09
1010
98.74
05/10
1005
98.72
05/11
999
98.72
05/12
951
98.71
05/13
952
98.75
05/16
1102
98.75
05/17
1126
98.74
05/18
1081
98.77
05/19
1036
98.72
05/20
1106
98.76
05/23
1155
98.75
05/24
1100
98.71
05/25
1136
98.74
05/26
1136
98.78
05/27
1123
98.78
05/30
1143
98.76
05/31
1167
98.7
06/01
1175
98.73
06/02
1151
161.62
06/03
1240
161.65
06/06
1302
161.66
06/07
1294
161.53
06/08
1308
161.54
06/09
1314
161.68
06/10
1349
161.62
06/13
1291
161.55
06/14
1304
161.57
06/15
1294
161.58
06/16
1321
161.54
06/17
1252
161.68
06/20
1186
161.54
06/21
1266
161.58
06/22
1223
161.68
06/23
1165
161.55
06/24
1214
161.58
06/27
1239
161.65
06/28
1278
161.53
06/29
1248
161.56
06/30
1211
161.65
07/01
1193
161.68
07/04
1188
161.65
07/05
1198
161.63
07/06
1202
161.67
07/07
1221
161.55
07/08
1241
161.5
07/11
1229
161.58
07/12
1157
161.71
07/13
1189
161.59
07/14
1202
161.54
07/15
1271
161.55
07/19
1330
161.7
07/20
1354
161.6
07/21
1466
161.57
07/22
1407
161.63
07/25
1375
161.53
07/26
1348
161.57
07/27
1369
161.63
07/28
1400
161.62
07/29
1464
161.66
08/01
1460
161.58
08/02
1388
161.5
08/03
1500
161.58
08/04
1482
161.63
08/05
1456
161.61
08/08
1453
161.59
08/09
1443
161.62
08/10
1401
161.59
08/12
1475
161.59
08/15
1775
161.55
08/16
1918
161.51
08/17
2039
161.58
08/18
2064
254.87
08/19
2073
254.81
08/22
2063
254.98
08/23
2130
255
08/24
2092
255.08
08/25
2043
301.44
08/26
1940
301.77
08/29
1845
301.71
08/30
1904
301.47
08/31
1860
301.74
09/01
1872
301.45
09/02
1817
301.44
09/05
1800
301.82
09/06
1805
301.5
09/07
1744
301.83
09/08
1798
301.73
09/09
1885
301.67
09/12
1944
301.6
09/13
1854
301.86
09/14
1822
301.46
09/15
1791
301.65
09/16
1752
301.51
09/20
1653
301.54
09/21
1637
301.64
09/22
1646
301.47
09/26
1582
301.46
09/27
1585
301.9
09/28
1568
301.9
09/29
1538
301.53
09/30
1505
301.56
10/03
1525
301.6
10/04
1550
301.98
10/05
1553
301.55
10/06
1556
301.55
10/07
1530
301.55
10/11
1550
301.77
10/12
1558
301.55
10/13
1520
301.93
10/14
1609
301.58
10/17
1590
301.87
10/18
1626
301.7
10/19
1668
301.66
10/20
1629
301.62
10/21
1613
301.66
10/24
1655
301.49
10/25
1656
301.45
10/26
1631
301.63
10/27
1686
301.47
10/28
1687
301.61
10/31
1624
301.78
11/01
1618
301.85
11/02
1544
301.86
11/04
1547
301.56
11/07
1584
301.55
11/08
1558
301.71
11/09
1583
301.93
11/10
1585
301.52
11/11
1684
301.9
11/14
1637
301.79
11/15
1707
301.47
11/16
1754
301.59
11/17
1730
301.89
11/18
1666
301.91
11/21
1667
301.81
11/22
1686
301.44
11/24
1912
301.61
11/25
1841
301.57
11/28
1768
301.8
11/29
1838
301.7
11/30
1890
301.8
12/01
1854
323.07
12/02
1874
322.99
12/05
1850
323.1
12/06
1785
323.42
12/07
1838
323.36
12/08
1830
323.02
12/09
1838
323.32
12/12
1868
323.02
12/13
1836
323.18
12/14
1828
323.23
12/15
1844
322.96
12/16
1807
322.94
12/19
1719
323.25
12/20
1595
323.12
12/21
1637
323.52
12/22
1709
323.51
12/23
1625
323.06
12/26
1645
323.06
12/27
1649
323.18
12/28
1623
323.33
12/29
1636
323.3
12/30
1638
323.32
2023
01/04
1564
323.07
01/04
1564
323.07
01/05
1570
323.14
01/06
1577
323.04
01/10
1623
323.15
01/11
1657
323.3
01/12
1665
323
01/13
1630
323.3
01/16
1598
323.41
01/17
1593
323.48
01/18
1605
323.12
01/19
1582
322.93
01/20
1590
322.85
01/23
1625
323.17
01/24
1591
323.06
01/25
1616
318.2
01/26
1591
316.86
01/27
1576
318.2
01/30
1530
315.2
01/31
1535
315.46
02/01
1564
315.19
02/02
1563
319.18
02/03
1565
318.97
02/06
1575
319.38
02/07
1567
319.47
02/08
1592
319.79
02/09
1585
319.67
02/10
1543
319.55
02/13
1511
320.12
02/14
1446
320.12
02/15
1372
101.83
02/16
1366
101.62
02/17
1333
101.63
02/20
1300
101.6
02/21
1272
101.64
02/22
1250
101.76
02/24
1250
101.79
02/27
1247
101.79
02/28
1258
101.79
03/01
1234
102.27
03/02
1249
102.23
03/03
1255
102.29
03/06
1262
102.28
03/07
1265
102.26
03/08
1259
102.01
03/09
1270
102.02
03/10
1250
102
03/13
1219
102.04
03/14
1168
102
03/15
1269
101.56
03/16
1235
101.6
03/17
1283
101.56
03/20
1264
101.58
03/22
1290
101.52
03/23
1322
101.57
03/24
1313
101.53
03/27
1326
101.54
03/28
1304
101.6
03/29
1286
101.87
03/30
1302
101.9
03/31
1306
101.87
04/03
1324
101.87
04/04
1304
101.84
04/05
1282
101.87
04/06
1300
101.74
04/07
1289
101.56
04/10
1308
101.57
04/11
1329
101.55
04/12
1347
103.02
04/13
1334
103.06
04/14
1344
103.01
04/17
1319
102.98
04/18
1325
103.04
04/19
1305
102.71
04/20
1277
102.67
04/21
1281
102.73
04/24
1279
102.72
04/25
1253
102.73
04/26
1218
102.7
04/27
1219
102.69
04/28
1221
102.69
05/01
1233
102.69
05/02
1220
102.66
05/08
1234
104.27
05/09
1225
104.31
05/10
1217
104.25
05/11
1214
104.28
05/12
1197
104.29
05/15
1271
104.08
05/16
1225
104.09
05/17
1251
104.7
05/18
1227
104.68
05/19
1219
104.69
05/22
1222
104.72
05/23
1219
104.71
05/24
1180
104.18
05/25
1185
104.14
05/26
1180
104.22
05/29
1175
104.14
05/30
1181
104.16
05/31
1158
104.51
06/01
1136
104.51
06/02
1171
104.5
06/05
1213
104.55
06/06
1209
104.47
06/07
1196
104.22
06/08
1179
104.18
06/09
1211
104.24
06/12
1227
104.21
06/13
1227
104.24
06/14
1208
103.98
06/15
1206
103.95
06/16
1229
103.96
06/19
1265
103.97
06/20
1273
103.94
06/21
1291
104.34
06/22
1265
104.36
06/23
1273
104.37
06/26
1267
104.34
06/27
1270
104.36
06/28
1304
104.09
06/29
1319
104.07
06/30
1275
104.1
07/03
1263
104.08
07/04
1275
104.12
07/05
1271
104.08
07/06
1240
104.09
07/07
1231
104.2
07/10
1218
104.23
07/11
1229
104.19
07/12
1220
104.15
07/13
1222
104.18
07/14
1229
104.17
07/18
1233
104.15
07/19
1243
104.13
07/20
1240
104.45
07/21
1236
104.46
07/24
1274
104.48
07/25
1275
104.42
07/26
1293
104.5
07/27
1305
104.52
07/28
1292
104.48
07/31
1296
104.53
08/01
1295
104.51
08/02
1290
104.43
08/03
1285
104.45
08/04
1275
104.47
08/07
1306
104.42
08/08
1320
104.39
08/09
1302
103.93
08/10
1294
103.91
08/14
1272
103.93
08/15
1246
103.92
08/16
1199
104.7
08/17
1185
104.71
08/18
1186
104.68
08/21
1163
104.67
08/22
1204
104.68
08/23
1211
104.69
08/24
1191
104.66
08/25
1200
104.65
08/28
1196
104.71
08/29
1211
104.72
08/30
1187
104.39
08/31
1185
104.39
09/01
1188
104.4
09/04
1193
104.39
09/05
1184
104.37
09/06
1186
104.77
09/07
1191
104.77
09/08
1178
104.74
09/11
1163
104.8
09/12
1157
104.77
09/13
1168
104.23
09/14
1162
104.19
09/15
1152
104.21
09/19
1157
104.25
09/20
1142
104.23
09/21
1134
104.77
09/22
1141
104.8
09/25
1168
104.77
09/26
1149
104.75
09/27
1162
104.45
09/28
1143
104.49
09/29
1134
104.47
10/02
1125
104.41
10/03
1102
104.45
10/04
1060
103.96
10/05
1067
103.92
10/06
1090
103.99
10/10
1082
104
10/11
1069
103.93
10/12
1080
104.8
10/13
1062
104.85
10/16
1035
104.83
10/17
1049
104.75
10/18
1059
103.86
10/19
1054
103.82
10/20
1050
103.84
10/23
1016
103.85
10/24
1080
103.88
10/25
1074
103.84
10/26
1067
103.86
10/27
1085
103.89
10/30
1049
103.82
10/31
1062
103.86
11/01
1059
104.11
11/02
1044
104.12
11/06
1072
104.08
11/07
1089
104.07
11/08
1099
104.71
11/09
1104
104.66
11/10
1092
104.74
11/13
1081
104.69
11/14
1072
104.74
11/15
1005
104.07
11/16
1017
104.03
11/17
999
104.09
11/20
1005
104.06
11/21
1020
104.03
11/22
1015
104.08
11/24
1015
104.1
11/27
1010
104.1
11/28
1017
104.12
11/29
1001
104.84
11/30
999
104.81
12/01
988
104.82
12/04
1002
104.88
12/05
1010
104.81
12/06
996
104.12
12/07
991
104.07
12/08
974
104.09
12/11
963
104.17
12/12
937
104.1
12/13
943
104.11
12/14
942
104.08
12/15
960
104.08
12/18
932
104.12
12/19
928
104.13
12/20
918
104.26
12/21
903
104.31
12/22
894
104.27
12/25
886
104.31
12/26
871
104.23
12/27
883
104.93
12/28
920
104.99
12/29
931
104.9
2024
01/04
942
104.96
01/04
942
104.96
01/05
915
104.89
01/09
948
103.97
01/10
948
104.17
01/11
937
104.17
01/12
930
104.22
01/15
950
104.14
01/16
948
104.16
01/17
927
104.17
01/18
931
104.15
01/19
920
104.13
01/22
920
104.19
01/23
921
104.19
01/24
944
104.65
01/25
968
104.65
01/26
1019
104.64
01/29
1008
104.62
01/30
1013
104.67
01/31
1000
104.43
02/01
972
104.38
02/02
987
104.4
02/05
1007
104.44
02/06
1000
104.46
02/07
978
104.16
02/08
966
104.15
02/09
969
104.2
02/13
994
104.19
02/14
965
104.19
02/15
861
14.68
02/16
884
14.69
02/19
898
14.69
02/20
879
14.69
02/21
856
14.69
02/22
843
14.69
02/26
854
14.69
02/27
864
14.69
02/28
872
14.69
02/29
855
14.69
03/01
847
14.69
03/04
848
14.69
03/05
859
14.69
03/06
860
14.68
03/07
850
14.68
03/08
843
14.68
03/11
830
14.68
03/12
858
14.68
03/13
844
14.69
03/14
847
14.69
03/15
850
14.69
03/18
855
14.69
03/19
855
14.69
03/21
842
14.69
03/22
845
14.68
03/25
833
14.69
03/26
833
14.69
03/27
830
14.69
03/28
830
14.69
03/29
823
14.69
04/01
816
14.69
04/02
797
14.69
04/03
799
14.67
04/04
794
14.67
04/05
798
14.67
04/08
799
14.67
04/09
804
14.67
04/10
814
14.69
04/11
816
14.69
04/12
814
14.69
04/15
806
14.69
04/16
795
14.69
04/17
804
14.69
04/18
802
14.69
/
14.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー