日本動物高度医療センターのEPS(1株利益)の推移

TOP  関連銘柄

日本動物高度医療センター(6039)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:145.15 (2024年3月28日) EPSの計算方法

 平均値:143.5 標準偏差:±9.11(網掛け部分が標準偏差です)

日本動物高度医療センターとEPSの比較チャート

日本動物高度医療センターの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1814
-

03/29
1810
129.47

03/30
1820
129.47

03/31
1807
129.44

04/01
1805
129.44

04/04
1845
129.48

04/05
1825
129.47

04/06
1804
129.43

04/07
1801
129.41

04/08
1806
129.47

04/11
1772
129.46

04/12
1761
129.43

04/13
1770
129.48

04/14
1781
129.48

04/15
1764
129.43

04/18
1760
129.42

04/19
1789
129.41

04/20
1768
129.45

04/21
1800
129.42

04/22
1804
129.4

04/25
1780
129.41

04/26
1788
129.45

04/27
1788
129.47

04/28
1781
129.47

05/02
1771
129.43

05/06
1784
129.45

05/09
1805
129.46

05/10
1800
129.48

05/11
1843
129.4

05/12
1834
129.42

05/13
1910
129.42

05/16
1907
129.4

05/17
1951
129.46

05/18
2047
129.46

05/19
1976
156.97

05/20
1985
156.94

05/23
1993
156.91

05/24
1980
156.92

05/25
1994
157.01

05/26
2004
154.81

05/27
1985
154.74

05/30
1985
154.71

05/31
2000
154.71

06/01
1972
154.79

06/02
1972
154.78

06/03
1961
154.78

06/06
1941
154.77

06/07
1931
154.78

06/08
1903
154.72

06/09
1979
154.71

06/10
1940
154.73

06/13
1903
154.7

06/14
1910
154.71

06/15
1889
154.78

06/16
1889
154.7

06/17
1891
154.7

06/20
1899
154.74

06/21
1920
154.76

06/22
1900
154.71

06/23
1880
154.72

06/24
1887
154.73

06/27
1890
154.79

06/28
1900
154.79

06/29
1905
154.72

06/30
1895
154.75

07/01
1900
154.82

07/04
1912
154.72

07/05
1890
154.81

07/06
1891
154.79

07/07
1912
154.74

07/08
1890
154.81

07/11
1892
154.79

07/12
1880
154.7

07/13
1890
154.73

07/14
1870
154.79

07/15
1859
154.8

07/19
1880
154.78

07/20
1909
154.73

07/21
1926
154.7

07/22
1930
154.82

07/25
1933
154.77

07/26
1930
154.76

07/27
1934
154.77

07/28
1902
154.72

07/29
1925
154.75

08/01
1912
154.74

08/02
1924
154.81

08/03
1910
154.78

08/04
1920
154.78

08/05
1953
154.71

08/08
1949
154.75

08/09
1945
154.8

08/10
1913
154.73

08/12
1905
154.77

08/15
1910
154.75

08/16
1925
154.78

08/17
1950
154.74

08/18
1937
154.76

08/19
1960
154.71

08/22
1931
154.81

08/23
1926
154.72

08/24
1948
154.82

08/25
1956
154.72

08/26
1957
154.74

08/29
1921
154.7

08/30
1940
154.79

08/31
1920
154.7

09/01
1934
154.71

09/02
1926
154.72

09/05
1909
154.82

09/06
1911
154.7

09/07
1911
154.73

09/08
1917
154.73

09/09
1932
154.72

09/12
1917
154.8

09/13
1907
154.72

09/14
1879
154.78

09/15
1904
154.77

09/16
1905
154.79

09/20
1905
154.75

09/21
1887
154.75

09/22
1885
154.79

09/26
1856
154.76

09/27
1855
154.79

09/28
1850
154.71

09/29
1811
154.81

09/30
1810
154.78

10/03
1832
154.7

10/04
1845
154.72

10/05
1845
154.78

10/06
1860
154.78

10/07
1836
154.74

10/11
1830
154.8

10/12
1836
154.82

10/13
1852
154.8

10/14
1865
154.72

10/17
1885
154.77

10/18
1890
154.76

10/19
1875
154.79

10/20
1889
154.7

10/21
1899
154.7

10/24
1926
154.76

10/25
1892
154.82

10/26
1909
154.7

10/27
1907
154.7

10/28
1881
154.78

10/31
1905
154.81

11/01
1898
154.75

11/02
1909
154.81

11/04
1897
154.7

11/07
1993
154.73

11/08
1980
154.73

11/09
1965
154.8

11/10
1961
156.82

11/11
1963
156.75

11/14
1940
156.78

11/15
1950
156.7

11/16
1925
156.75

11/17
1931
156.75

11/18
1968
156.73

11/21
1966
156.81

11/22
1957
156.77

11/24
1970
156.81

11/25
2058
167.51

11/28
2055
167.58

11/29
2127
167.61

11/30
2140
167.61

12/01
2080
167.58

12/02
2121
167.6

12/05
2190
167.53

12/06
2175
167.55

12/07
2172
167.56

12/08
2106
167.59

12/09
1982
167.54

12/12
1960
167.54

12/13
1934
167.52

12/14
1958
167.59

12/15
1982
142.91

12/16
1976
143

12/19
1937
142.98

12/20
1881
142.95

12/21
1900
142.93

12/22
1930
142.96

12/23
1875
142.96

12/26
1883
142.91

12/27
1879
142.97

12/28
1873
142.99

12/29
1880
142.97

12/30
1900
142.96
2023
01/04
1877
142.96

01/05
1863
142.95

01/06
1889
142.97

01/10
1870
142.99

01/11
1870
142.96

01/12
1889
142.96

01/13
1866
142.99

01/16
1838
142.98

01/17
1855
142.92

01/18
1860
142.91

01/19
1852
142.96

01/20
1860
143.01

01/23
1879
142.96

01/24
1907
142.99

01/25
1901
133.35

01/26
1884
133.87

01/27
1900
133.61

01/30
1904
133.8

01/31
1923
133.8

02/01
1955
133.82

02/02
1956
133.9

02/03
1942
133.88

02/06
1945
133.93

02/07
1940
133.86

02/08
1989
133.79

02/09
2002
133.75

02/10
1895
133.46

02/13
1914
133.45

02/14
1909
133.47

02/15
1893
133.49

02/16
1882
133.3

02/17
1874
133.28

02/20
1877
133.28

02/21
1879
133.3

02/22
1879
133.26

02/24
1871
133.26

02/27
1872
133.26

02/28
1889
133.23

03/01
1890
133.97

03/02
1886
133.94

03/03
1874
133.94

03/06
1870
133.95

03/07
1887
133.95

03/08
1876
133.82

03/09
1878
133.8

03/10
1864
133.85

03/13
1873
133.81

03/14
1844
133.78

03/15
1819
133.62

03/16
1810
133.65

03/17
1812
133.57

03/20
1793
133.62

03/22
1809
133.6

03/23
1801
134

03/24
1786
134

03/27
1801
133.98

03/28
1805
134

03/29
1810
133.7

03/30
1840
133.67

03/31
1822
133.72

04/03
1838
133.67

04/04
1835
133.67

04/05
1823
133.94

04/06
1818
134.04

04/07
1815
133.67

04/10
1821
133.65

04/11
1821
133.7

04/12
1803
133.89

04/13
1813
133.85

04/14
1806
133.89

04/17
1800
133.87

04/18
1804
133.92

04/19
1799
133.62

04/20
1800
133.65

04/21
1800
133.63

04/24
1801
133.63

04/25
1801
133.6

04/26
1800
133.4

04/27
1818
133.43

04/28
1805
133.38

05/01
1801
133.4

05/02
1806
133.4

05/08
1807
133.77

05/09
1815
133.75

05/10
1835
133.75

05/11
1835
133.74

05/12
1790
141.15

05/15
1791
141.16

05/16
1781
141.13

05/17
1783
140.23

05/18
1769
140.28

05/19
1775
140.28

05/22
1812
140.2

05/23
1791
140.24

05/24
1788
141.02

05/25
1807
141

05/26
1795
141.06

05/29
1799
141

05/30
1800
140.98

05/31
1793
140.62

06/01
1798
140.62

06/02
1800
140.57

06/05
1830
140.62

06/06
1815
140.66

06/07
1815
140.69

06/08
1809
140.69

06/09
1814
140.66

06/12
1815
140.72

06/13
1807
140.69

06/14
1800
141.17

06/15
1805
141.17

06/16
1807
141.12

06/19
1820
141.17

06/20
1810
141.19

06/21
1812
140.31

06/22
1821
140.35

06/23
1831
140.29

06/26
1812
140.3

06/27
1805
140.35

06/28
1809
141.01

06/29
1816
140.99

06/30
1815
140.99

07/03
1825
141.02

07/04
1814
141.03

07/05
1811
141.05

07/06
1797
141.04

07/07
1796
140.39

07/10
1820
140.42

07/11
1821
140.43

07/12
1812
141.16

07/13
1819
141.12

07/14
1808
141.11

07/18
1815
141.13

07/19
1808
141.13

07/20
1808
141.25

07/21
1821
141.25

07/24
1820
141.27

07/25
1811
141.3

07/26
1839
140.38

07/27
1834
140.38

07/28
1834
140.42

07/31
1839
140.42

08/01
1830
140.38

08/02
1825
140.76

08/03
1850
140.81

08/04
1786
140.15

08/07
1782
140.18

08/08
1781
140.2

08/09
1791
140.23

08/10
1783
140.25

08/14
1788
140.28

08/15
1795
140.23

08/16
1785
140.23

08/17
1781
140.21

08/18
1777
140.23

08/21
1805
140.25

08/22
1787
140.24

08/23
1796
139.6

08/24
1800
139.65

08/25
1789
139.64

08/28
1810
139.65

08/29
1791
139.66

08/30
1793
138.83

08/31
1794
138.88

09/01
1803
138.85

09/04
1822
138.79

09/05
1814
138.87

09/06
1812
139.53

09/07
1805
139.49

09/08
1805
139.48

09/11
1812
139.48

09/12
1814
139.49

09/13
1802
139.53

09/14
1809
139.58

09/15
1807
139.58

09/19
1810
139.53

09/20
1797
139.55

09/21
1793
139.3

09/22
1797
139.31

09/25
1822
139.3

09/26
1812
139.29

09/27
1810
139.38

09/28
1813
139.33

09/29
1803
139.35

10/02
1806
139.33

10/03
1803
139.35

10/04
1800
139.76

10/05
1802
139.75

10/06
1803
139.79

10/10
1800
139.76

10/11
1818
139.75

10/12
1816
138.77

10/13
1816
138.73

10/16
1806
138.73

10/17
1817
138.81

10/18
1805
139.76

10/19
1813
139.81

10/20
1811
139.78

10/23
1812
139.73

10/24
1801
139.81

10/25
1799
139.61

10/26
1797
139.56

10/27
1807
139.62

10/30
1807
139.64

10/31
1802
139.64

11/01
1806
139.68

11/02
1801
139.67

11/06
1816
139.72

11/07
1800
139.69

11/08
1812
139.53

11/09
1801
139.49

11/10
1769
139.61

11/13
1765
139.62

11/14
1766
139.63

11/15
1760
139.05

11/16
1755
139.02

11/17
1754
139.06

11/20
1748
139.09

11/21
1747
139.06

11/22
1741
139.76

11/24
1741
139.72

11/27
1739
139.72

11/28
1730
139.79

11/29
1717
139.51

11/30
1730
139.48

12/01
1724
139.51

12/04
1731
139.48

12/05
1720
139.48

12/06
1721
139.83

12/07
1724
139.8

12/08
1715
139.82

12/11
1715
139.88

12/12
1714
139.88

12/13
1719
139.34

12/14
1715
139.3

12/15
1719
139.31

12/18
1717
139.3

12/19
1718
139.36

12/20
1721
139.67

12/21
1718
139.69

12/22
1728
139.67

12/25
1731
139.69

12/26
1721
139.7

12/27
1733
142.23

12/28
1727
142.28

12/29
1726
142.25
2024
01/04
1732
142.17

01/05
1755
142.2

01/09
1749
141.53

01/10
1745
142.19

01/11
1743
142.21

01/12
1746
142.16

01/15
1753
142.18

01/16
1750
142.17

01/17
1743
142.27

01/18
1739
142.28

01/19
1744
142.3

01/22
1747
142.25

01/23
1747
142.26

01/24
1740
142.03

01/25
1759
142.04

01/26
1744
142.08

01/29
1741
142.01

01/30
1759
142

01/31
1756
141.85

02/01
1763
141.84

02/02
1762
141.83

02/05
1756
141.86

02/06
1745
141.84

02/07
1757
141.86

02/08
1743
141.92

02/09
1814
141.7

02/13
1808
141.71

02/14
1799
141.69

02/15
1806
141.65

02/16
1801
142.2

02/19
1814
142.25

02/20
1815
142.16

02/21
1815
141.79

02/22
1811
141.79

02/26
1808
141.81

02/27
1809
141.8

02/28
1809
141.32

02/29
1804
141.32

03/01
1804
141.37

03/04
1808
141.37

03/05
1814
141.36

03/06
1813
141.71

03/07
1812
141.75

03/08
1806
141.67

03/11
1815
141.75

03/12
1825
141.68

03/13
1843
141.47

03/14
1868
141.44

03/15
1850
141.51

03/18
1900
141.43

03/19
1915
141.47

03/21
1960
141.85

03/22
1998
141.82

03/25
2066
141.8

03/26
2047
141.89

03/27
1984
145.17

03/28
1961
145.13

/

145.15
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー