日本ビューホテルのPER(株価収益率)の推移
「日本ビューホテル(6097)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：77.69 (2019年8月28日) PERの計算方法
平均値：39.98 標準偏差：±21.52(網掛け部分が標準偏差です)
日本ビューホテルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2017
08/28
1406
-
08/28
1406
-
08/29
1395
-
08/30
1402
-
08/31
1396
-
09/01
1397
-
09/04
1385
-
09/05
1363
-
09/06
1381
-
09/07
1377
-
09/08
1366
-
09/11
1369
-
09/12
1373
-
09/13
1371
-
09/14
1372
-
09/15
1367
-
09/19
1372
-
09/20
1370
-
09/21
1369
-
09/22
1366
-
09/25
1372
-
09/26
1379
-
09/27
1398
-
09/28
1413
-
09/29
1413
-
10/02
1427
-
10/03
1423
-
10/04
1430
-
10/05
1422
-
10/06
1415
-
10/10
1423
-
10/11
1421
-
10/12
1417
-
10/13
1426
-
10/16
1431
-
10/17
1424
-
10/18
1418
-
10/19
1418
-
10/20
1407
-
10/23
1403
-
10/24
1415
-
10/25
1410
-
10/26
1396
-
10/27
1390
-
10/30
1409
-
10/31
1405
-
11/01
1408
-
11/02
1402
-
11/06
1390
-
11/07
1398
-
11/08
1400
-
11/09
1398
-
11/10
1386
-
11/13
1405
-
11/14
1386
-
11/15
1362
-
11/16
1375
-
11/17
1382
-
11/20
1397
-
11/21
1395
-
11/22
1384
-
11/24
1381
-
11/27
1380
-
11/28
1371
-
11/29
1384
-
11/30
1391
-
12/01
1384
-
12/04
1381
-
12/05
1371
-
12/06
1372
-
12/07
1373
-
12/08
1370
-
12/11
1384
-
12/12
1381
-
12/13
1380
-
12/14
1396
-
12/15
1387
-
12/18
1376
-
12/19
1386
-
12/20
1386
-
12/21
1392
-
12/22
1387
-
12/25
1381
-
12/26
1380
-
12/27
1386
-
12/28
1392
-
12/29
1405
-
2018
01/04
1421
55.77
01/04
1421
55.77
01/05
1414
55.49
01/09
1407
55.22
01/10
1419
55.69
01/11
1433
56.24
01/12
1446
56.75
01/15
1496
58.71
01/16
1501
58.91
01/17
1517
59.54
01/18
1531
60.09
01/19
1511
59.3
01/22
1492
58.56
01/23
1523
59.77
01/24
1586
62.24
01/25
1595
62.6
01/26
1600
62.79
01/29
1562
61.3
01/30
1543
60.56
01/31
1565
61.42
02/01
1614
63.34
02/02
1597
62.68
02/05
1566
61.46
02/06
1480
58.08
02/07
1466
57.54
02/08
1494
58.63
02/09
1471
57.73
02/13
1463
57.42
02/14
1441
56.55
02/15
1449
56.87
02/16
1500
58.87
02/19
1510
59.26
02/20
1502
58.95
02/21
1507
59.14
02/22
1507
59.14
02/23
1530
60.05
02/26
1530
60.05
02/27
1525
59.85
02/28
1534
60.2
03/01
1531
60.09
03/02
1532
60.13
03/05
1521
59.69
03/06
1538
60.36
03/07
1538
60.36
03/08
1538
60.36
03/09
1542
60.52
03/12
1574
61.73
03/13
1589
62.31
03/14
1587
62.24
03/15
1561
61.22
03/16
1555
60.98
03/19
1529
59.96
03/20
1524
59.76
03/22
1530
60
03/23
1493
58.55
03/26
1479
58
03/27
1513
59.33
03/28
1535
60.2
03/29
1528
59.92
03/30
1532
60.08
04/02
1533
60.12
04/03
1536
60.24
04/04
1552
60.86
04/05
1560
61.18
04/06
1547
60.67
04/09
1561
61.22
04/10
1564
61.33
04/11
1547
60.67
04/12
1572
61.65
04/13
1571
61.61
04/16
1568
61.49
04/17
1548
60.71
04/18
1554
60.94
04/19
1564
61.33
04/20
1560
61.18
04/23
1554
60.94
04/24
1551
60.82
04/25
1507
59.1
04/26
1532
60.08
04/27
1516
59.45
05/01
1495
58.63
05/02
1503
58.94
05/07
1514
59.37
05/08
1541
60.43
05/09
1519
59.57
05/10
1506
59.06
05/11
1500
58.82
05/14
1507
59.1
05/15
1520
59.61
05/16
1511
59.25
05/17
1502
58.9
05/18
1514
59.37
05/21
1514
59.37
05/22
1518
59.53
05/23
1519
59.57
05/24
1512
59.29
05/25
1515
59.41
05/28
1510
59.22
05/29
1496
58.67
05/30
1490
58.43
05/31
1503
58.94
06/01
1503
58.94
06/04
1504
58.98
06/05
1500
58.82
06/06
1503
58.94
06/07
1519
59.57
06/08
1533
60.12
06/11
1449
45.54
06/12
1437
45.16
06/13
1446
45.44
06/14
1461
45.91
06/15
1458
45.82
06/18
1446
45.44
06/19
1423
44.72
06/20
1437
45.16
06/21
1433
45.03
06/22
1410
44.31
06/25
1388
43.62
06/26
1385
43.53
06/27
1408
44.25
06/28
1439
45.22
06/29
1431
44.97
07/02
1391
43.71
07/03
1360
42.74
07/04
1351
42.46
07/05
1356
42.61
07/06
1367
42.96
07/09
1372
43.12
07/10
1408
44.25
07/11
1376
43.24
07/12
1372
43.12
07/13
1398
43.93
07/17
1388
43.62
07/18
1390
43.68
07/19
1373
43.15
07/20
1379
43.34
07/23
1366
42.93
07/24
1349
42.39
07/25
1345
42.27
07/26
1360
42.74
07/27
1356
42.61
07/30
1417
44.53
07/31
1396
43.87
08/01
1398
43.93
08/02
1386
43.56
08/03
1372
43.12
08/06
1360
42.74
08/07
1360
42.74
08/08
1357
42.65
08/09
1351
42.46
08/10
1352
42.49
08/13
1339
42.08
08/14
1352
42.49
08/15
1341
42.14
08/16
1338
42.05
08/17
1333
41.89
08/20
1328
41.73
08/21
1304
40.98
08/22
1309
41.14
08/23
1332
41.86
08/24
1340
42.11
08/27
1363
42.83
08/28
1355
42.58
08/29
1366
42.93
08/30
1372
43.12
08/31
1386
43.56
09/03
1390
43.68
09/04
1370
43.05
09/05
1357
42.65
09/06
1327
41.7
09/07
1292
40.6
09/10
1322
41.55
09/11
1302
40.92
09/12
1288
40.48
09/13
1302
40.92
09/14
1313
41.26
09/18
1329
41.77
09/19
1347
42.33
09/20
1364
42.87
09/21
1386
43.56
09/25
1400
44
09/26
1436
45.13
09/27
1417
44.53
09/28
1422
44.69
10/01
1417
44.53
10/02
1432
45
10/03
1431
44.97
10/04
1439
45.22
10/05
1422
44.69
10/09
1428
44.88
10/10
1433
45.03
10/11
1401
44.03
10/12
1392
43.75
10/15
1359
42.71
10/16
1359
42.71
10/17
1370
43.05
10/18
1373
43.15
10/19
1371
43.09
10/22
1362
42.8
10/23
1351
42.46
10/24
1349
42.39
10/25
1350
42.43
10/26
1308
41.11
10/29
1259
39.57
10/30
1292
40.6
10/31
1289
40.51
11/01
1291
40.57
11/02
1288
40.48
11/05
1278
40.16
11/06
1279
40.19
11/07
1273
40.01
11/08
1277
40.13
11/09
1276
40.1
11/12
1274
40.04
11/13
1265
39.75
11/14
1230
38.65
11/15
1218
38.28
11/16
1200
37.71
11/19
1187
37.3
11/20
1186
37.27
11/21
1194
37.52
11/22
1197
37.62
11/26
1196
37.59
11/27
1196
37.59
11/28
1187
37.3
11/29
1190
37.4
11/30
1199
37.68
12/03
1192
37.46
12/04
1192
37.46
12/05
1182
37.15
12/06
1239
38.53
12/07
1239
38.94
12/10
1200
37.71
12/11
1181
37.12
12/12
1206
37.9
12/13
1216
38.21
12/14
1190
37.4
12/17
1191
37.43
12/18
1164
36.58
12/19
1153
36.24
12/20
1111
34.92
12/21
1087
34.16
12/25
1006
31.62
12/26
1042
32.75
12/27
1121
35.23
12/28
1094
34.38
2019
01/04
1115
35.04
01/04
1115
35.04
01/07
1126
35.39
01/08
1119
35.17
01/09
1116
35.07
01/10
1106
34.76
01/11
1109
34.85
01/15
1107
34.79
01/16
1104
34.7
01/17
1099
34.54
01/18
1100
34.57
01/21
1100
34.57
01/22
1110
34.88
01/23
1101
34.6
01/24
1099
34.54
01/25
1097
34.48
01/28
1093
34.35
01/29
1101
34.6
01/30
1084
34.07
01/31
1081
33.97
02/01
1086
34.13
02/04
1107
34.79
02/05
1109
34.85
02/06
1110
34.88
02/07
1104
34.7
02/08
1093
34.35
02/12
1104
34.7
02/13
1104
34.7
02/14
1105
34.73
02/15
1102
34.63
02/18
1122
35.26
02/19
1119
35.17
02/20
1131
35.54
02/21
1137
35.73
02/22
1137
35.73
02/25
1132
35.58
02/26
1129
35.48
02/27
1126
35.39
02/28
1134
35.64
03/01
1141
35.86
03/04
1152
36.2
03/05
1157
36.36
03/06
1152
36.2
03/07
1171
36.8
03/08
1095
34.41
03/11
1089
34.22
03/12
1084
34.07
03/13
1088
34.19
03/14
1086
34.13
03/15
1099
34.54
03/18
1124
35.32
03/19
1108
34.82
03/20
1107
34.79
03/22
1120
35.2
03/25
1126
35.39
03/26
1171
36.8
03/27
1215
38.18
03/28
1201
37.74
03/29
1203
37.81
04/01
1213
38.12
04/02
1213
38.12
04/03
1218
38.28
04/04
1216
38.21
04/05
1233
38.75
04/08
1230
38.65
04/09
1218
38.28
04/10
1259
39.57
04/11
1249
39.25
04/12
1248
39.22
04/15
1246
39.16
04/16
1257
39.5
04/17
1257
39.5
04/18
1238
38.91
04/19
1224
38.47
04/22
1237
38.87
04/23
1245
39.13
04/24
1161
36.49
04/25
1162
36.52
04/26
1182
37.15
05/07
1163
36.55
05/08
1145
35.98
05/09
1126
35.39
05/10
1119
35.17
05/13
1104
34.69
05/14
1108
34.82
05/15
1117
35.1
05/16
1105
34.73
05/17
1118
35.13
05/20
1119
35.17
05/21
1115
35.04
05/22
1125
35.35
05/23
1116
35.07
05/24
1120
35.2
05/27
1162
36.52
05/28
1144
35.95
05/29
1141
35.86
05/30
1142
35.89
05/31
1130
35.51
06/03
1063
33.41
06/04
1078
33.88
06/05
1106
34.76
06/06
1118
35.13
06/07
1123
35.29
06/10
1317
62.12
06/11
1325
62.5
06/12
1303
61.46
06/13
1302
61.42
06/14
1313
61.93
06/17
1323
62.41
06/18
1320
62.26
06/19
1334
62.92
06/20
1351
63.73
06/21
1332
62.83
06/24
1336
63.02
06/25
1367
64.48
06/26
1354
63.87
06/27
1355
63.92
06/28
1355
63.92
07/01
1374
64.81
07/02
1378
65
07/03
1388
65.47
07/04
1406
66.32
07/05
1432
67.55
07/08
1431
67.69
07/09
1434
68.11
07/10
1434
67.64
07/11
1436
67.55
07/12
1433
67.78
07/16
1424
67.17
07/17
1428
67.36
07/18
1406
66.32
07/19
1426
67.26
07/22
1418
66.89
07/23
1429
67.41
07/24
1435
67.69
07/25
1429
67.41
07/26
1444
67.74
07/29
1440
67.92
07/30
1467
69.2
07/31
1463
69.01
08/01
1477
69.67
08/02
1448
68.3
08/05
1446
68.21
08/06
1429
67.41
08/07
1458
68.77
08/08
1475
69.58
08/09
1508
71.13
08/13
1501
70.8
08/14
1491
70.33
08/15
1482
69.91
08/16
1524
71.89
08/19
1536
72.45
08/20
1580
74.53
08/21
1597
75.33
08/22
1602
75.57
08/23
1603
75.61
08/26
1619
76.37
08/27
1631
76.93
08/28
1647
77.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー