エーワン精密のPER(株価収益率)の推移
「エーワン精密(6156)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：51.61 (2024年4月19日) PERの計算方法
平均値：39.54 標準偏差：±10.98(網掛け部分が標準偏差です)
エーワン精密の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1516
22.35
04/19
1516
22.35
04/20
1514
22.33
04/21
1523
22.46
04/22
1510
22.27
04/25
1516
22.35
04/26
1515
22.34
04/27
1520
22.41
04/28
1530
22.56
05/02
1529
22.55
05/06
1526
22.5
05/09
1530
22.56
05/10
1590
23.45
05/11
1622
23.92
05/12
1584
23.36
05/13
1625
23.96
05/16
1653
24.38
05/17
1660
24.48
05/18
1670
24.63
05/19
1680
24.77
05/20
1717
25.32
05/23
1780
26.25
05/24
1804
26.6
05/25
1874
27.64
05/26
1853
27.33
05/27
1832
27.02
05/30
1883
27.77
05/31
1875
27.65
06/01
1892
27.9
06/02
1900
28.02
06/03
1875
27.65
06/06
1920
28.31
06/07
1886
27.81
06/08
1890
27.87
06/09
1888
27.84
06/10
1889
27.86
06/13
1875
27.65
06/14
1860
27.43
06/15
1884
27.78
06/16
1873
27.62
06/17
1883
27.77
06/20
1848
27.25
06/21
1844
27.19
06/22
1855
27.35
06/23
1849
27.27
06/24
1855
27.35
06/27
1850
27.28
06/28
1872
27.61
06/29
1657
24.43
06/30
1616
23.83
07/01
1560
23
07/04
1553
22.9
07/05
1545
22.78
07/06
1529
22.55
07/07
1552
22.89
07/08
1536
22.65
07/11
1571
23.17
07/12
1553
22.9
07/13
1553
22.9
07/14
1557
22.96
07/15
1550
22.86
07/19
1557
22.96
07/20
1570
23.15
07/21
1596
23.53
07/22
1615
23.82
07/25
1624
23.95
07/26
1630
24.04
07/27
1609
23.73
07/28
1615
23.82
07/29
1615
23.82
08/01
1615
23.82
08/02
1614
23.8
08/03
1617
23.84
08/04
1617
23.84
08/05
1616
23.83
08/08
1617
23.84
08/09
1610
23.74
08/10
1600
23.59
08/12
1588
23.42
08/15
1590
23.45
08/16
1585
23.37
08/17
1588
25.99
08/18
1590
26.02
08/19
1589
26
08/22
1595
26.1
08/23
1596
26.12
08/24
1598
26.67
08/25
1604
26.77
08/26
1616
26.97
08/29
1612
26.91
08/30
1630
27.21
08/31
1635
27.29
09/01
1628
27.17
09/02
1625
27.12
09/05
1610
26.87
09/06
1609
26.86
09/07
1600
26.71
09/08
1600
26.71
09/09
1617
26.99
09/12
1631
27.22
09/13
1629
27.19
09/14
1634
27.27
09/15
1626
27.14
09/16
1615
26.96
09/20
1624
27.11
09/21
1619
27.02
09/22
1618
27.01
09/26
1615
26.96
09/27
1609
26.86
09/28
1607
26.82
09/29
1615
26.96
09/30
1585
26.46
10/03
1610
26.87
10/04
1620
27.04
10/05
1630
27.21
10/06
1630
27.21
10/07
1643
27.42
10/11
1630
27.21
10/12
1625
27.12
10/13
1635
27.29
10/14
1641
27.39
10/17
1658
27.67
10/18
1663
27.76
10/19
1674
27.94
10/20
1693
28.26
10/21
1697
28.33
10/24
1716
28.64
10/25
1735
28.96
10/26
1733
28.93
10/27
1700
28.38
10/28
1695
28.29
10/31
1715
28.63
11/01
1717
28.66
11/02
1710
28.54
11/04
1711
28.56
11/07
1688
28.18
11/08
1686
28.14
11/09
1688
28.18
11/10
1662
27.74
11/11
1657
27.66
11/14
1670
27.87
11/15
1646
27.47
11/16
1650
27.54
11/17
1654
27.61
11/18
1641
27.39
11/21
1636
27.31
11/22
1652
27.57
11/24
1635
27.29
11/25
1666
27.81
11/28
1665
27.79
11/29
1665
27.79
11/30
1671
27.89
12/01
1672
27.91
12/02
1660
27.71
12/05
1672
27.91
12/06
1664
27.77
12/07
1661
27.72
12/08
1650
27.54
12/09
1646
27.47
12/12
1654
27.61
12/13
1656
27.64
12/14
1656
27.64
12/15
1652
27.57
12/16
1654
27.61
12/19
1653
27.59
12/20
1648
27.51
12/21
1653
27.59
12/22
1660
27.71
12/23
1655
27.62
12/26
1648
27.51
12/27
1645
27.46
12/28
1641
27.39
12/29
1641
27.39
12/30
1645
27.46
2023
01/04
1645
27.46
01/04
1645
27.46
01/05
1641
27.39
01/06
1648
27.51
01/10
1650
27.54
01/11
1658
27.67
01/12
1673
27.92
01/13
1691
28.23
01/16
1692
28.24
01/17
1690
28.21
01/18
1686
28.14
01/19
1673
27.92
01/20
1679
28.02
01/23
1684
28.11
01/24
1694
27.7
01/25
1686
27.6
01/26
1686
27.6
01/27
1695
27.7
01/30
1699
27.77
01/31
1697
27.73
02/01
1663
38.9
02/02
1662
38.88
02/03
1674
39.16
02/06
1683
39.37
02/07
1681
39.3
02/08
1678
39.23
02/09
1681
39.3
02/10
1684
39.4
02/13
1699
39.75
02/14
1690
39.5
02/15
1692
39.6
02/16
1710
40.02
02/17
1725
40.37
02/20
1757
41.12
02/21
1787
41.8
02/22
1791
41.89
02/24
1797
42.03
02/27
1832
42.85
02/28
1837
43
03/01
1830
42.84
03/02
1825
42.72
03/03
1832
42.88
03/06
1838
43.02
03/07
1850
43.3
03/08
1841
43.09
03/09
1858
43.49
03/10
1859
43.51
03/13
1841
43.09
03/14
1800
42.1
03/15
1811
42.36
03/16
1810
42.33
03/17
1820
42.57
03/20
1800
42.1
03/22
1790
41.9
03/23
1797
42.06
03/24
1807
42.3
03/27
1818
42.56
03/28
1836
43
03/29
1839
43.07
03/30
1894
44.36
03/31
1894
44.36
04/03
1903
44.57
04/04
1960
45.9
04/05
1963
45.9
04/06
1954
45.7
04/07
1963
45.91
04/10
1959
45.82
04/11
1926
45.1
04/12
1941
45.45
04/13
1951
45.69
04/14
1970
46.13
04/17
1968
46.08
04/18
1967
46
04/19
1970
46.07
04/20
1951
45.63
04/21
1960
45.84
04/24
1943
45.44
04/25
1949
45.6
04/26
1964
45.95
04/27
1990
46.56
04/28
1989
46.54
05/01
1999
46.77
05/02
1986
46.5
05/08
1993
46.66
05/09
1994
46.69
05/10
1993
46.6
05/11
2000
46.76
05/12
2005
46.88
05/15
2023
47.3
05/16
2063
48.3
05/17
2030
47.53
05/18
2058
48.18
05/19
2058
48.18
05/22
2075
48.58
05/23
2045
47.8
05/24
2077
48.55
05/25
2048
47.87
05/26
2058
48.1
05/29
2047
47.85
05/30
2055
48.1
05/31
2060
48.22
06/01
2078
48.64
06/02
2080
48.69
06/05
2082
48.73
06/06
2094
49
06/07
2076
48.58
06/08
2072
48.49
06/09
2071
48.46
06/12
2079
48.65
06/13
2089
48.9
06/14
2092
48.97
06/15
2112
49.44
06/16
2127
49.79
06/19
2144
50.19
06/20
2161
50.5
06/21
2152
50.29
06/22
2136
49.92
06/23
2130
49.78
06/26
2130
49.78
06/27
2144
50.2
06/28
2159
50.55
06/29
1984
46.45
06/30
1926
45.1
07/03
1879
44
07/04
1827
42.78
07/05
1883
44.09
07/06
1844
43.1
07/07
1862
43.52
07/10
1857
43.4
07/11
1852
43.3
07/12
1845
43.14
07/13
1839
43
07/14
1834
42.88
07/18
1840
43.02
07/19
1867
43.7
07/20
1860
43.54
07/21
1860
43.54
07/24
1882
44.05
07/25
1870
43.7
07/26
1859
43.44
07/27
1853
43.3
07/28
1848
43.19
07/31
1864
43.56
08/01
1890
44.2
08/02
1887
44.13
08/03
1882
44.01
08/04
1895
44.32
08/07
1888
44.15
08/08
1872
43.8
08/09
1873
43.82
08/10
1895
47.9
08/14
1918
48.48
08/15
1910
48.3
08/16
1905
48.17
08/17
1901
48.07
08/18
1885
47.67
08/21
1895
47.92
08/22
1891
47.8
08/23
1915
48.41
08/24
1930
48.79
08/25
1920
48.53
08/28
1930
48.79
08/29
1941
49.1
08/30
1959
49.56
08/31
1963
49.66
09/01
1947
49.25
09/04
1968
49.78
09/05
1966
49.7
09/06
1969
49.78
09/07
1965
49.67
09/08
1965
49.67
09/11
1954
49.4
09/12
1944
49.1
09/13
1954
49.35
09/14
1972
49.81
09/15
1998
50.46
09/19
2009
50.74
09/20
1989
50.3
09/21
1972
49.87
09/22
1978
50.02
09/25
1990
50.33
09/26
1998
50.5
09/27
1990
50.3
09/28
2004
50.65
09/29
1985
50.17
10/02
1980
50.05
10/03
1989
50.3
10/04
1941
49.09
10/05
1959
49.54
10/06
1998
50.53
10/10
1992
50.38
10/11
1976
49.9
10/12
1987
50.18
10/13
1977
49.93
10/16
1955
49.37
10/17
1956
49.4
10/18
1940
49
10/19
1925
48.62
10/20
1958
49.45
10/23
1936
48.89
10/24
1913
48.5
10/25
1923
48.75
10/26
1914
48.53
10/27
1917
48.6
10/30
1928
48.88
10/31
1925
48.8
11/01
1923
48.75
11/02
1912
48.47
11/06
1914
48.52
11/07
1928
48.9
11/08
1930
48.95
11/09
1940
49.2
11/10
1950
49.4
11/13
1921
48.67
11/14
1917
48.6
11/15
1910
48.42
11/16
1913
48.5
11/17
1920
48.68
11/20
1936
49.08
11/21
1929
48.9
11/22
1920
48.67
11/24
1930
48.93
11/27
1933
49
11/28
1925
48.8
11/29
1925
48.8
11/30
1930
48.93
12/01
1930
48.93
12/04
1934
49.03
12/05
1930
48.9
12/06
1933
48.98
12/07
1942
49.2
12/08
1938
49.1
12/11
1938
49.1
12/12
1933
49
12/13
1940
49.18
12/14
1931
48.95
12/15
1933
49
12/18
1932
48.97
12/19
1938
49.1
12/20
1933
48.97
12/21
1934
49
12/22
1942
49.2
12/25
1932
48.95
12/26
1941
49.2
12/27
1951
49.45
12/28
1938
49.12
12/29
1934
49.02
2024
01/04
1962
49.73
01/04
1962
49.73
01/05
1962
49.7
01/09
1971
50
01/10
1973
50.05
01/11
1967
49.9
01/12
1975
50.1
01/15
1986
50.38
01/16
1990
50.5
01/17
1991
50.53
01/18
2000
50.75
01/19
2010
51.01
01/22
2015
51.13
01/23
2013
51
01/24
2009
50.9
01/25
2010
50.92
01/26
2013
51
01/29
2020
51.18
01/30
2023
51.3
01/31
2030
51.48
02/01
2025
51.35
02/02
2030
51.48
02/05
2058
52.19
02/06
2072
52.5
02/07
2077
52.63
02/08
2076
52.6
02/09
2061
52.3
02/13
2036
51.67
02/14
2020
51.26
02/15
2006
50.9
02/16
2014
51.1
02/19
2042
51.81
02/20
2043
51.8
02/21
2023
51.29
02/22
2030
51.47
02/26
2031
51.5
02/27
2050
52
02/28
2045
51.87
02/29
2050
52
03/01
2042
51.8
03/04
2040
51.75
03/05
2038
51.7
03/06
2047
51.93
03/07
2040
51.75
03/08
2041
51.78
03/11
2024
51.34
03/12
2024
51.3
03/13
1999
50.67
03/14
1997
50.62
03/15
1999
50.67
03/18
2000
50.69
03/19
2000
50.7
03/21
2009
50.93
03/22
2018
51.16
03/25
2044
51.82
03/26
2048
51.9
03/27
2080
52.71
03/28
2093
53.04
03/29
2150
54.48
04/01
2181
55.27
04/02
2173
55.1
04/03
2170
55.02
04/04
2180
55.28
04/05
2160
54.77
04/08
2155
54.64
04/09
2159
54.7
04/10
2155
54.6
04/11
2134
54.07
04/12
2144
54.32
04/15
2123
53.79
04/16
2085
52.9
04/17
2096
53.18
04/18
2094
53.13
04/19
2034
51.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー