アクアラインのEPS(1株利益)の推移

TOP  関連銘柄

アクアライン(6173)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:35.85 (2024年3月29日) EPSの計算方法

 平均値:35.43 標準偏差:±15.72(網掛け部分が標準偏差です)

アクアラインとEPSの比較チャート

アクアラインの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
452
-

03/30
455
-

03/31
451
-

04/01
438
-

04/04
438
-

04/05
440
-

04/06
454
-

04/07
446
-

04/08
437
-

04/11
435
-

04/12
425
-

04/13
431
-

04/14
433
-

04/15
423
-

04/18
423
-

04/19
424
-

04/20
455
-

04/21
535
37.41

04/22
452
37.41

04/25
460
37.41

04/26
437
37.42

04/27
433
37.41

04/28
433
37.42

05/02
427
37.42

05/06
428
37.42

05/09
428
37.41

05/10
428
37.41

05/11
438
37.41

05/12
438
37.4

05/13
450
37.4

05/16
441
37.4

05/17
435
37.4

05/18
440
37.4

05/19
443
37.41

05/20
448
37.41

05/23
456
37.39

05/24
444
37.4

05/25
410
37.4

05/26
423
37.4

05/27
417
37.4

05/30
447
37.39

05/31
441
37.4

06/01
443
37.4

06/02
422
37.41

06/03
424
37.41

06/06
432
37.38

06/07
432
37.4

06/08
436
37.4

06/09
440
37.39

06/10
460
37.41

06/13
457
37.39

06/14
457
37.39

06/15
452
37.39

06/16
434
37.41

06/17
450
37.41

06/20
454
37.4

06/21
454
37.39

06/22
455
37.39

06/23
441
37.41

06/24
441
37.4

06/27
441
37.4

06/28
441
37.4

06/29
441
37.4

06/30
440
37.4

07/01
450
37.41

07/04
434
37.4

07/05
450
37.41

07/06
440
37.4

07/07
437
37.41

07/08
428
37.41

07/11
430
37.41

07/12
431
37.39

07/13
443
37.41

07/14
468
37.41

07/15
441
37.41

07/19
441
37.4

07/20
449
37.4

07/21
438
37.41

07/22
438
37.4

07/25
430
37.4

07/26
430
37.39

07/27
444
37.39

07/28
446
37.4

07/29
450
37.41

08/01
448
37.4

08/02
448
37.39

08/03
435
37.39

08/04
428
37.4

08/05
429
37.41

08/08
429
37.4

08/09
430
37.4

08/10
427
37.39

08/12
439
37.39

08/15
439
37.39

08/16
447
37.39

08/17
450
37.4

08/18
455
37.4

08/19
449
37.41

08/22
442
37.41

08/23
435
37.39

08/24
443
37.4

08/25
449
37.41

08/26
449
37.41

08/29
450
37.41

08/30
450
37.4

08/31
456
37.4

09/01
456
37.4

09/02
458
37.4

09/05
465
37.41

09/06
458
37.4

09/07
454
37.41

09/08
460
37.39

09/09
460
37.39

09/12
470
37.39

09/13
455
37.39

09/14
449
37.41

09/15
441
37.41

09/16
458
37.4

09/20
459
37.41

09/21
459
37.4

09/22
450
37.4

09/26
450
37.4

09/27
451
37.4

09/28
435
37.39

09/29
435
37.4

09/30
435
37.4

10/03
435
37.4

10/04
458
37.4

10/05
458
37.41

10/06
457
37.41

10/07
450
37.39

10/11
456
37.4

10/12
456
37.4

10/13
456
37.4

10/14
451
37.4

10/17
443
37.39

10/18
429
37.41

10/19
460
37.4

10/20
444
37.39

10/21
444
37.4

10/24
443
37.4

10/25
445
37.41

10/26
460
37.39

10/27
460
37.39

10/28
455
37.39

10/31
468
37.41

11/01
476
37.41

11/02
476
37.39

11/04
469
37.39

11/07
469
37.4

11/08
455
37.4

11/09
450
37.41

11/10
446
37.4

11/11
460
37.41

11/14
446
37.39

11/15
430
37.41

11/16
436
37.39

11/17
446
37.39

11/18
453
37.41

11/21
453
37.4

11/22
453
37.4

11/24
453
37.4

11/25
453
37.4

11/28
453
37.4

11/29
453
37.4

11/30
469
37.4

12/01
452
37.4

12/02
444
37.41

12/05
443
37.4

12/06
444
37.41

12/07
444
37.4

12/08
452
37.4

12/09
458
37.41

12/12
451
37.41

12/13
455
37.39

12/14
441
37.41

12/15
432
37.4

12/16
428
37.4

12/19
435
37.41

12/20
420
37.4

12/21
420
37.39

12/22
419
37.39

12/23
419
37.41

12/26
419
37.41

12/27
419
37.41

12/28
419
37.41

12/29
410
37.41

12/30
408
37.4
2023
01/04
430
37.39

01/05
421
37.39

01/06
411
37.38

01/10
411
37.39

01/11
417
37.39

01/12
420
37.39

01/13
422
37.39

01/16
408
37.41

01/17
408
37.39

01/18
417
37.39

01/19
421
37.39

01/20
422
37.38

01/23
455
37.41

01/24
446
37.41

01/25
442
37.41

01/26
442
-

01/27
442
-

01/30
434
-

01/31
431
-

02/01
441
-

02/02
433
-

02/03
433
-

02/06
441
-

02/07
434
-

02/08
433
-

02/09
433
-

02/10
430
-

02/13
455
-

02/14
454
-

02/15
445
-

02/16
445
-

02/17
445
-

02/20
455
-

02/21
456
-

02/22
456
-

02/24
456
-

02/27
435
-

02/28
437
-

03/01
436
-

03/02
436
-

03/03
450
-

03/06
442
-

03/07
442
-

03/08
442
-

03/09
442
-

03/10
445
-

03/13
445
-

03/14
434
-

03/15
466
-

03/16
452
-

03/17
456
-

03/20
446
-

03/22
453
-

03/23
453
-

03/24
466
-

03/27
466
-

03/28
437
-

03/29
437
-

03/30
428
-

03/31
432
-

04/03
439
-

04/04
434
-

04/05
430
-

04/06
442
-

04/07
442
-

04/10
434
-

04/11
450
-

04/12
456
-

04/13
475
-

04/14
486
-

04/17
460
50.62

04/18
468
50.6

04/19
461
50.86

04/20
541
50.88

04/21
491
50.84

04/24
571
50.88

04/25
504
50.89

04/26
604
50.9

04/27
628
50.92

04/28
593
50.89

05/01
551
50.9

05/02
651
50.92

05/08
631
50.85

05/09
645
50.84

05/10
655
50.86

05/11
620
50.85

05/12
606
50.86

05/15
618
50.83

05/16
616
50.86

05/17
610
50.9

05/18
612
50.91

05/19
619
50.91

05/22
719
50.9

05/23
692
50.92

05/24
712
50.88

05/25
684
50.89

05/26
650
50.89

05/29
640
50.9

05/30
665
50.87

05/31
647
50.76

06/01
668
50.74

06/02
675
50.75

06/05
653
50.75

06/06
670
50.77

06/07
658
50.75

06/08
639
50.77

06/09
600
50.75

06/12
601
50.76

06/13
602
50.76

06/14
599
50.58

06/15
622
50.59

06/16
624
50.56

06/19
611
50.6

06/20
610
50.57

06/21
600
50.83

06/22
590
50.84

06/23
589
50.81

06/26
616
50.81

06/27
619
50.82

06/28
611
50.73

06/29
608
50.74

06/30
596
50.75

07/03
596
50.72

07/04
584
50.72

07/05
579
50.73

07/06
564
50.74

07/07
569
50.81

07/10
546
50.8

07/11
605
50.79

07/12
591
50.84

07/13
567
50.86

07/14
564
50.85

07/18
560
50.81

07/19
551
50.81

07/20
541
50.55

07/21
529
50.56

07/24
534
50.57

07/25
520
50.56

07/26
501
50.98

07/27
500
50.96

07/28
493
50.96

07/31
481
50.98

08/01
486
50.95

08/02
465
50.62

08/03
459
50.59

08/04
446
50.6

08/07
526
50.62

08/08
531
50.62

08/09
507
50.57

08/10
483
50.54

08/14
476
50.57

08/15
458
50.58

08/16
453
50.88

08/17
453
50.89

08/18
448
50.89

08/21
465
50.9

08/22
448
50.87

08/23
455
50.9

08/24
535
50.89

08/25
635
50.9

08/28
735
50.92

08/29
885
50.9

08/30
1000
50.86

08/31
1300
50.86

09/01
1174
50.86

09/04
1003
50.86

09/05
918
50.86

09/06
885
50.71

09/07
871
50.71

09/08
725
50.72

09/11
699
50.73

09/12
686
50.72

09/13
676
50.81

09/14
697
50.82

09/15
624
50.8

09/19
618
50.81

09/20
603
50.82

09/21
582
50.67

09/22
598
50.65

09/25
594
50.67

09/26
602
50.68

09/27
610
50.58

09/28
595
50.58

09/29
576
50.59

10/02
532
50.57

10/03
535
50.57

10/04
515
50.95

10/05
534
50.93

10/06
543
50.95

10/10
543
50.93

10/11
521
50.93

10/12
519
50.58

10/13
494
50.58

10/16
574
50.56

10/17
553
50.79

10/18
511
50.73

10/19
489
50.74

10/20
495
50.72

10/23
482
50.71

10/24
495
50.73

10/25
575
44.59

10/26
675
44.6

10/27
640
44.58

10/30
740
44.59

10/31
890
44.6

11/01
857
44.72

11/02
895
44.72

11/06
778
44.72

11/07
722
44.71

11/08
658
44.56

11/09
652
44.57

11/10
636
44.56

11/13
619
44.56

11/14
599
44.56

11/15
599
35.65

11/16
699
35.65

11/17
700
35.66

11/20
666
35.65

11/21
631
35.65

11/22
617
35.64

11/24
601
35.64

11/27
618
35.64

11/28
605
35.64

11/29
597
35.79

11/30
578
35.79

12/01
590
35.78

12/04
597
35.8

12/05
575
35.79

12/06
567
35.71

12/07
548
35.7

12/08
541
35.72

12/11
541
35.7

12/12
521
35.7

12/13
549
35.68

12/14
531
35.69

12/15
545
35.68

12/18
544
35.69

12/19
551
35.69

12/20
541
35.77

12/21
534
35.78

12/22
536
35.79

12/25
522
35.78

12/26
513
35.77

12/27
529
35.62

12/28
526
35.62

12/29
541
35.63
2024
01/04
540
35.61

01/05
524
35.62

01/09
537
35.64

01/10
552
35.8

01/11
575
35.79

01/12
628
35.8

01/15
655
35.8

01/16
559
35.79

01/17
558
35.83

01/18
552
35.83

01/19
543
35.84

01/22
544
35.84

01/23
543
35.83

01/24
543
35.72

01/25
549
35.72

01/26
547
35.71

01/29
539
35.72

01/30
536
35.71

01/31
532
35.73

02/01
536
35.72

02/02
538
35.73

02/05
535
35.72

02/06
539
35.73

02/07
540
35.69

02/08
541
35.69

02/09
539
35.68

02/13
535
35.69

02/14
517
35.69

02/15
500
35.7

02/16
514
35.71

02/19
545
35.71

02/20
543
35.71

02/21
543
35.72

02/22
539
35.72

02/26
543
35.71

02/27
540
35.72

02/28
540
35.76

02/29
545
35.76

03/01
535
35.76

03/04
527
35.76

03/05
519
35.75

03/06
513
35.79

03/07
513
35.79

03/08
512
35.79

03/11
499
35.8

03/12
500
35.79

03/13
511
35.71

03/14
507
35.7

03/15
508
35.7

03/18
501
35.72

03/19
510
35.7

03/21
515
35.66

03/22
519
35.66

03/25
522
35.67

03/26
527
35.65

03/27
532
35.85

03/28
532
35.84

03/29
530
35.84

/

35.85
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー