石川製作所のPER(株価収益率)の推移

TOP  関連銘柄

石川製作所(6208)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:68.4 (2024年3月29日) PERの計算方法

 平均値:79.81 標準偏差:±17.15(網掛け部分が標準偏差です)

石川製作所とPERの比較チャート

石川製作所の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1517
107.58

03/30
1483
105.17

03/31
1469
104.18

04/01
1496
106.09

04/04
1498
106.24

04/05
1470
104.25

04/06
1433
101.63

04/07
1462
103.68

04/08
1474
104.53

04/11
1420
100.7

04/12
1421
100.78

04/13
1431
101.48

04/14
1433
101.63

04/15
1432
101.56

04/18
1402
99.43

04/19
1411
100.07

04/20
1394
98.86

04/21
1372
97.3

04/22
1361
96.52

04/25
1326
94.04

04/26
1331
94.39

04/27
1332
94.46

04/28
1355
96.09

05/02
1367
96.95

05/06
1397
99.07

05/09
1399
99.21

05/10
1352
95.88

05/11
1337
94.82

05/12
1356
96.17

05/13
1380
97.87

05/16
1389
98.51

05/17
1359
96.38

05/18
1382
88.02

05/19
1409
89.74

05/20
1428
90.95

05/23
1464
93.24

05/24
1440
91.71

05/25
1420
90.44

05/26
1398
89.04

05/27
1418
90.31

05/30
1445
92.03

05/31
1459
92.92

06/01
1471
93.69

06/02
1482
94.39

06/03
1517
96.62

06/06
1565
99.68

06/07
1649
105.03

06/08
1823
116.11

06/09
1829
116.49

06/10
1808
115.15

06/13
1849
117.77

06/14
1864
118.72

06/15
1740
110.82

06/16
1801
114.71

06/17
1741
110.89

06/20
1641
104.52

06/21
1694
107.89

06/22
1675
106.68

06/23
1654
105.35

06/24
1640
104.45

06/27
1651
105.15

06/28
1739
110.76

06/29
1754
111.71

06/30
1701
108.34

07/01
1734
110.44

07/04
1719
109.49

07/05
1684
107.26

07/06
1619
103.12

07/07
1581
100.7

07/08
1611
102.61

07/11
1550
98.72

07/12
1506
95.92

07/13
1497
95.35

07/14
1513
96.36

07/15
1484
94.52

07/19
1493
95.09

07/20
1476
94.01

07/21
1491
94.96

07/22
1465
93.31

07/25
1462
93.12

07/26
1467
93.43

07/27
1469
93.56

07/28
1475
93.94

07/29
1473
93.82

08/01
1496
95.28

08/02
1535
97.77

08/03
1519
96.75

08/04
1483
94.45

08/05
1479
94.2

08/08
1469
93.56

08/09
1445
92.03

08/10
1431
91.14

08/12
1455
92.67

08/15
1448
92.22

08/16
1431
91.14

08/17
1442
91.84

08/18
1439
91.65

08/19
1443
91.91

08/22
1453
92.54

08/23
1447
92.16

08/24
1438
91.59

08/25
1427
90.89

08/26
1433
91.27

08/29
1403
89.36

08/30
1416
90.19

08/31
1426
90.82

09/01
1436
91.46

09/02
1401
89.23

09/05
1404
89.42

09/06
1427
90.89

09/07
1404
89.42

09/08
1400
89.17

09/09
1397
88.98

09/12
1391
88.59

09/13
1395
88.85

09/14
1380
87.89

09/15
1382
88.02

09/16
1360
86.62

09/20
1374
87.51

09/21
1418
90.31

09/22
1456
92.73

09/26
1399
89.1

09/27
1384
88.15

09/28
1370
87.26

09/29
1405
89.49

09/30
1417
90.25

10/03
1435
91.4

10/04
1443
91.91

10/05
1447
92.16

10/06
1483
94.45

10/07
1493
95.09

10/11
1475
93.94

10/12
1449
92.29

10/13
1418
90.31

10/14
1446
92.1

10/17
1474
93.88

10/18
1461
93.05

10/19
1488
94.77

10/20
1469
93.56

10/21
1457
92.8

10/24
1473
93.82

10/25
1504
95.79

10/26
1477
94.07

10/27
1498
95.41

10/28
1492
95.03

10/31
1505
95.85

11/01
1493
95.09

11/02
1498
95.41

11/04
1460
92.99

11/07
1441
91.78

11/08
1441
91.78

11/09
1426
90.82

11/10
1440
91.71

11/11
1415
90.12

11/14
1407
89.61

11/15
1413
90

11/16
1422
90.57

11/17
1417
90.25

11/18
1433
91.27

11/21
1444
91.97

11/22
1459
92.92

11/24
1465
93.31

11/25
1455
92.67

11/28
1484
94.52

11/29
1486
94.64

11/30
1451
92.42

12/01
1446
92.1

12/02
1422
90.57

12/05
1406
89.55

12/06
1401
89.23

12/07
1411
89.87

12/08
1405
89.49

12/09
1427
90.89

12/12
1487
94.71

12/13
1455
92.67

12/14
1473
93.82

12/15
1531
97.51

12/16
1475
93.94

12/19
1506
95.92

12/20
1530
97.45

12/21
1496
95.28

12/22
1470
93.63

12/23
1439
91.65

12/26
1477
94.07

12/27
1492
95.03

12/28
1489
94.84

12/29
1499
95.47

12/30
1525
97.13
2023
01/04
1488
94.77

01/05
1443
91.91

01/06
1429
91.01

01/10
1449
92.29

01/11
1457
92.8

01/12
1430
91.08

01/13
1418
90.31

01/16
1404
89.42

01/17
1412
89.93

01/18
1412
89.93

01/19
1414
90.06

01/20
1425
90.76

01/23
1435
91.39

01/24
1432
91.3

01/25
1439
91.8

01/26
1432
91.3

01/27
1425
90.9

01/30
1418
90.45

01/31
1438
91.73

02/01
1419
90.5

02/02
1420
90.56

02/03
1414
90.18

02/06
1416
90.31

02/07
1414
90.2

02/08
1410
89.94

02/09
1410
89.94

02/10
1402
89.4

02/13
1419
90.48

02/14
1441
91.9

02/15
1446
92.2

02/16
1458
92.97

02/17
1453
92.65

02/20
1469
93.67

02/21
1440
91.8

02/22
1430
91.16

02/24
1460
93.08

02/27
1443
91.99

02/28
1446
92.2

03/01
1443
92.01

03/02
1431
91.24

03/03
1438
91.69

03/06
1447
92.26

03/07
1446
92.2

03/08
1460
93.09

03/09
1447
92.26

03/10
1443
92.01

03/13
1421
90.61

03/14
1367
87.2

03/15
1393
88.86

03/16
1360
86.75

03/17
1356
86.5

03/20
1310
83.56

03/22
1332
84.9

03/23
1353
86.24

03/24
1343
85.6

03/27
1361
86.75

03/28
1384
88.3

03/29
1387
88.49

03/30
1407
89.77

03/31
1396
89.07

04/03
1422
90.72

04/04
1424
90.8

04/05
1395
89

04/06
1407
89.7

04/07
1432
91.29

04/10
1425
90.85

04/11
1411
90

04/12
1424
90.83

04/13
1424
90.83

04/14
1430
91.21

04/17
1435
91.53

04/18
1442
92

04/19
1434
91.49

04/20
1461
93.21

04/21
1447
92.32

04/24
1458
93.02

04/25
1450
92.5

04/26
1412
90.08

04/27
1386
88.42

04/28
1397
89.12

05/01
1389
88.61

05/02
1397
89.1

05/08
1393
88.84

05/09
1389
88.59

05/10
1382
88.14

05/11
1373
87.57

05/12
1359
86.68

05/15
1356
86.49

05/16
1343
65.9

05/17
1344
65.95

05/18
1342
65.85

05/19
1337
65.61

05/22
1328
65.16

05/23
1312
64.4

05/24
1320
64.79

05/25
1319
64.74

05/26
1307
64.15

05/29
1340
65.77

05/30
1332
65.4

05/31
1310
64.32

06/01
1293
63.49

06/02
1288
63.24

06/05
1318
64.71

06/06
1336
65.6

06/07
1333
65.45

06/08
1340
65.8

06/09
1347
66.14

06/12
1361
66.83

06/13
1345
66

06/14
1358
66.64

06/15
1360
66.74

06/16
1371
67.28

06/19
1411
69.24

06/20
1414
69.4

06/21
1444
70.87

06/22
1421
69.74

06/23
1399
68.66

06/26
1403
68.86

06/27
1375
67.5

06/28
1372
67.35

06/29
1374
67.45

06/30
1375
67.5

07/03
1395
68.48

07/04
1379
67.7

07/05
1360
66.76

07/06
1350
66.2

07/07
1352
66.3

07/10
1353
66.35

07/11
1363
66.9

07/12
1352
66.36

07/13
1345
66.02

07/14
1333
65.43

07/18
1336
65.57

07/19
1339
65.7

07/20
1337
65.6

07/21
1338
65.65

07/24
1348
66.14

07/25
1369
67.2

07/26
1354
66.46

07/27
1353
66.41

07/28
1333
65.43

07/31
1341
65.83

08/01
1340
65.8

08/02
1332
65.41

08/03
1312
64.43

08/04
1323
64.97

08/07
1317
64.67

08/08
1316
64.6

08/09
1320
64.8

08/10
1354
66.47

08/14
1357
66.62

08/15
1352
66.3

08/16
1345
65.96

08/17
1337
65.56

08/18
1317
64.58

08/21
1323
64.88

08/22
1325
65

08/23
1335
65.49

08/24
1329
65.2

08/25
1325
65

08/28
1337
65.59

08/29
1330
65.3

08/30
1319
64.76

08/31
1318
64.71

09/01
1319
64.76

09/04
1317
64.66

09/05
1324
65

09/06
1327
65.15

09/07
1303
63.97

09/08
1296
63.63

09/11
1278
62.74

09/12
1288
63.2

09/13
1286
63.1

09/14
1285
63.05

09/15
1273
62.46

09/19
1282
62.91

09/20
1271
62.4

09/21
1253
61.52

09/22
1261
61.91

09/25
1283
62.99

09/26
1275
62.6

09/27
1280
62.85

09/28
1272
62.45

09/29
1264
62.06

10/02
1260
61.86

10/03
1225
60.1

10/04
1203
59.02

10/05
1211
59.41

10/06
1217
59.71

10/10
1267
62.16

10/11
1254
61.5

10/12
1241
60.86

10/13
1259
61.75

10/16
1302
63.85

10/17
1252
61.4

10/18
1252
61.4

10/19
1240
60.81

10/20
1224
60.03

10/23
1182
57.97

10/24
1169
57.4

10/25
1186
58.23

10/26
1148
56.37

10/27
1174
57.65

10/30
1156
56.76

10/31
1173
57.6

11/01
1173
57.6

11/02
1162
57.06

11/06
1206
59.22

11/07
1188
58.3

11/08
1167
57.27

11/09
1157
56.8

11/10
1202
59.01

11/13
1198
58.81

11/14
1186
58.2

11/15
1208
59.28

11/16
1196
58.69

11/17
1199
58.84

11/20
1209
59.33

11/21
1218
59.8

11/22
1199
58.87

11/24
1211
59.46

11/27
1204
59.11

11/28
1198
58.8

11/29
1192
58.51

11/30
1203
59.05

12/01
1190
58.41

12/04
1185
58.16

12/05
1163
57.1

12/06
1168
57.35

12/07
1154
56.66

12/08
1125
55.23

12/11
1126
55.28

12/12
1085
53.2

12/13
1078
52.86

12/14
1052
51.58

12/15
1073
52.61

12/18
1014
49.72

12/19
1025
50.3

12/20
1019
50.01

12/21
1003
49.22

12/22
1010
49.56

12/25
1009
49.51

12/26
1037
50.9

12/27
1080
53.01

12/28
1094
53.7

12/29
1110
54.48
2024
01/04
1125
55.22

01/05
1166
57.2

01/09
1143
56.1

01/10
1136
55.76

01/11
1130
55.46

01/12
1140
55.95

01/15
1139
55.9

01/16
1114
54.7

01/17
1089
53.47

01/18
1096
53.82

01/19
1083
53.18

01/22
1095
53.77

01/23
1098
53.9

01/24
1103
54.15

01/25
1113
54.64

01/26
1137
55.81

01/29
1151
56.5

01/30
1128
55.3

01/31
1140
55.89

02/01
1131
55.45

02/02
1128
55.3

02/05
1170
57.36

02/06
1140
55.9

02/07
1150
56.39

02/08
1150
56.39

02/09
1145
56.2

02/13
1204
59.1

02/14
1181
57.97

02/15
1136
55.7

02/16
1157
56.73

02/19
1199
58.79

02/20
1228
60.3

02/21
1228
60.3

02/22
1225
60.15

02/26
1210
59.42

02/27
1242
60.9

02/28
1225
60.07

02/29
1217
59.67

03/01
1214
59.53

03/04
1206
59.13

03/05
1217
59.7

03/06
1285
63.04

03/07
1335
65.49

03/08
1342
65.83

03/11
1347
66.08

03/12
1398
68.6

03/13
1418
69.58

03/14
1392
68.31

03/15
1369
67.18

03/18
1345
66

03/19
1327
65.1

03/21
1362
66.82

03/22
1339
65.69

03/25
1345
65.98

03/26
1336
65.6

03/27
1360
66.78

03/28
1341
65.85

03/29
1393
68.4
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー