島精機製作所のPER(株価収益率)の推移
「島精機製作所(6222)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：60.56 (2024年4月25日) PERの計算方法
平均値：50.19 標準偏差：±24.57(網掛け部分が標準偏差です)
島精機製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1786
-
04/25
1786
-
04/26
1773
-
04/27
1768
-
04/28
1854
-
05/02
1822
-
05/06
1839
-
05/09
1785
-
05/10
1793
-
05/11
1910
-
05/12
1880
-
05/13
1889
-
05/16
1893
-
05/17
1933
-
05/18
1909
54.85
05/19
1898
54.54
05/20
1937
55.66
05/23
1978
56.83
05/24
1921
55.2
05/25
1917
55.08
05/26
1938
55.68
05/27
1981
56.92
05/30
2020
58.04
05/31
2027
58.24
06/01
2095
60.2
06/02
2078
59.71
06/03
2071
59.51
06/06
2154
61.89
06/07
2198
63.16
06/08
2262
65
06/09
2257
64.85
06/10
2235
64.22
06/13
2159
62.04
06/14
2130
61.2
06/15
2084
59.88
06/16
2071
59.51
06/17
2062
59.25
06/20
2070
59.48
06/21
2148
61.72
06/22
2130
61.2
06/23
2031
58.36
06/24
2045
58.76
06/27
2069
59.45
06/28
2121
60.94
06/29
2130
61.2
06/30
2089
60.02
07/01
2038
58.56
07/04
2071
59.51
07/05
2114
60.74
07/06
2075
59.62
07/07
2116
60.8
07/08
2147
61.69
07/11
2170
62.35
07/12
2077
59.68
07/13
2092
60.11
07/14
2094
60.17
07/15
2095
60.2
07/19
2121
60.94
07/20
2173
62.44
07/21
2198
63.16
07/22
2210
63.5
07/25
2186
62.81
07/26
2222
63.85
07/27
2224
63.9
07/28
2240
64.36
07/29
2221
63.82
08/01
2295
65.94
08/02
2251
64.68
08/03
2267
65.14
08/04
2261
64.97
08/05
2307
66.29
08/08
2316
66.55
08/09
2312
66.43
08/10
2313
66.46
08/12
2375
68.24
08/15
2365
67.95
08/16
2343
67.32
08/17
2371
68.13
08/18
2352
67.58
08/19
2323
66.75
08/22
2322
66.72
08/23
2265
65.08
08/24
2251
64.68
08/25
2337
67.15
08/26
2374
68.21
08/29
2231
64.1
08/30
2222
63.85
08/31
2221
63.82
09/01
2202
63.27
09/02
2227
63.99
09/05
2230
64.08
09/06
2255
64.79
09/07
2191
62.95
09/08
2273
65.31
09/09
2181
62.67
09/12
2204
63.33
09/13
2234
64.19
09/14
2153
61.86
09/15
2137
61.4
09/16
2100
60.34
09/20
2138
61.43
09/21
2089
60.02
09/22
2088
60
09/26
2005
57.61
09/27
2029
58.3
09/28
2043
58.7
09/29
2084
59.88
09/30
2009
57.72
10/03
2021
58.07
10/04
2083
59.85
10/05
2108
60.57
10/06
2118
60.86
10/07
2109
60.6
10/11
2016
57.93
10/12
2036
58.5
10/13
2024
58.16
10/14
2085
59.91
10/17
2099
60.31
10/18
2123
61
10/19
2141
61.52
10/20
2124
61.03
10/21
2121
60.94
10/24
2136
61.37
10/25
2169
62.32
10/26
2146
61.66
10/27
2082
59.82
10/28
2022
58.1
10/31
2077
59.68
11/01
2042
58.67
11/02
2010
86.63
11/04
1942
83.7
11/07
1978
85.25
11/08
1977
85.21
11/09
1981
85.38
11/10
1968
84.82
11/11
2030
87.5
11/14
1992
85.86
11/15
1987
85.64
11/16
1989
85.73
11/17
2014
86.81
11/18
2022
87.15
11/21
2024
87.24
11/22
2071
89.26
11/24
2101
90.56
11/25
2082
89.74
11/28
2111
90.99
11/29
2086
89.91
11/30
2092
90.17
12/01
2076
89.48
12/02
2015
86.85
12/05
2009
86.59
12/06
1990
85.77
12/07
1980
85.34
12/08
1979
85.3
12/09
1991
85.81
12/12
1987
85.64
12/13
1995
85.99
12/14
2009
86.59
12/15
1999
86.16
12/16
1970
84.91
12/19
1974
85.08
12/20
1917
82.62
12/21
1862
80.25
12/22
1855
79.95
12/23
1847
79.61
12/26
1862
80.25
12/27
1859
80.12
12/28
1856
80
12/29
1855
79.95
12/30
1855
79.95
2023
01/04
1821
78.49
01/04
1821
78.49
01/05
1798
77.5
01/06
1806
77.84
01/10
1788
77.06
01/11
1822
78.53
01/12
1833
79
01/13
1833
79
01/16
1813
78.14
01/17
1852
79.82
01/18
1901
81.93
01/19
1880
81.02
01/20
1879
80.98
01/23
1923
82.88
01/24
1960
84.6
01/25
1963
84.7
01/26
1962
84.6
01/27
1945
83.9
01/30
1949
84.07
01/31
1957
-
02/01
1843
-
02/02
1811
-
02/03
1836
-
02/06
1866
-
02/07
1864
-
02/08
1853
-
02/09
1856
-
02/10
1840
-
02/13
1836
-
02/14
1854
-
02/15
1839
-
02/16
1859
-
02/17
1843
-
02/20
1851
-
02/21
1825
-
02/22
1827
-
02/24
1848
-
02/27
1863
-
02/28
1857
-
03/01
1847
-
03/02
1869
-
03/03
1911
-
03/06
1924
-
03/07
1958
-
03/08
1969
-
03/09
1986
-
03/10
1934
-
03/13
1885
-
03/14
1822
-
03/15
1853
-
03/16
1797
-
03/17
1791
-
03/20
1756
-
03/22
1803
-
03/23
1824
-
03/24
1834
-
03/27
1837
-
03/28
1833
-
03/29
1896
-
03/30
1905
-
03/31
1883
-
04/03
1921
-
04/04
1897
-
04/05
1828
-
04/06
1780
-
04/07
1790
-
04/10
1776
-
04/11
1789
-
04/12
1821
-
04/13
1840
-
04/14
1861
-
04/17
1887
-
04/18
1859
-
04/19
1832
-
04/20
1835
-
04/21
1833
-
04/24
1852
-
04/25
1848
-
04/26
1807
-
04/27
1810
-
04/28
1849
-
05/01
1894
-
05/02
1863
-
05/08
1861
-
05/09
1862
-
05/10
1840
52.9
05/11
1765
50.74
05/12
1774
51
05/15
1782
51.23
05/16
1756
50.5
05/17
1740
50.04
05/18
1770
50.9
05/19
1805
51.91
05/22
1794
51.59
05/23
1771
50.9
05/24
1779
51.13
05/25
1787
51.36
05/26
1758
50.53
05/29
1750
50.3
05/30
1748
50.3
05/31
1710
49.21
06/01
1689
48.6
06/02
1735
49.93
06/05
1783
51.31
06/06
1772
51
06/07
1829
52.64
06/08
1840
52.96
06/09
1868
53.76
06/12
1916
55.14
06/13
1903
54.7
06/14
1917
55.1
06/15
1902
54.67
06/16
1893
54.41
06/19
1927
55.39
06/20
1900
54.6
06/21
1910
54.89
06/22
1898
54.54
06/23
1865
53.59
06/26
1866
53.62
06/27
1839
52.9
06/28
1875
53.94
06/29
1882
54.14
06/30
1851
53.25
07/03
1895
54.51
07/04
1901
54.68
07/05
1876
53.96
07/06
1846
53.1
07/07
1817
52.27
07/10
1814
52.18
07/11
1826
52.5
07/12
1822
52.38
07/13
1817
52.24
07/14
1823
52.41
07/18
1888
54.28
07/19
1889
54.3
07/20
1879
54.01
07/21
1843
52.98
07/24
1881
54.07
07/25
1892
54.4
07/26
1897
54.54
07/27
1888
54.28
07/28
1922
55.3
07/31
1942
55.88
08/01
1960
56.4
08/02
1935
55.68
08/03
1883
54.18
08/04
1916
55.13
08/07
1893
54.47
08/08
1900
54.6
08/09
1903
54.69
08/10
1952
56.09
08/14
1891
54.34
08/15
1925
55.4
08/16
1856
53.41
08/17
1833
52.75
08/18
1817
52.29
08/21
1819
52.35
08/22
1835
52.8
08/23
1836
52.83
08/24
1850
53.23
08/25
1834
52.77
08/28
1837
52.86
08/29
1910
54.9
08/30
1961
56.37
08/31
1988
57.14
09/01
1960
56.34
09/04
1976
56.8
09/05
1950
56.1
09/06
1941
55.84
09/07
1888
54.32
09/08
1874
53.91
09/11
1877
54
09/12
1895
54.5
09/13
1891
54.38
09/14
1899
54.62
09/15
1933
55.59
09/19
1945
55.94
09/20
1912
55
09/21
1864
53.62
09/22
1833
52.73
09/25
1855
53.36
09/26
1827
52.5
09/27
1847
53.07
09/28
1810
52.01
09/29
1789
51.41
10/02
1745
50.14
10/03
1680
48.3
10/04
1640
47.15
10/05
1671
48.04
10/06
1677
48.21
10/10
1699
48.85
10/11
1681
48.3
10/12
1717
49.33
10/13
1670
47.98
10/16
1657
47.61
10/17
1650
47.5
10/18
1655
47.64
10/19
1625
46.78
10/20
1623
46.72
10/23
1618
46.58
10/24
1610
46.3
10/25
1607
46.21
10/26
1559
44.83
10/27
1603
46.1
10/30
1559
44.83
10/31
1525
43.9
11/01
1512
43.53
11/02
1504
43.3
11/06
1555
44.76
11/07
1564
45
11/08
1533
44.11
11/09
1560
44.88
11/10
1565
45.03
11/13
1578
45.4
11/14
1615
46.4
11/15
1625
46.69
11/16
1606
46.14
11/17
1612
46.31
11/20
1639
47.09
11/21
1656
47.6
11/22
1626
46.74
11/24
1601
46.02
11/27
1585
45.56
11/28
1573
45.2
11/29
1556
44.71
11/30
1534
44.08
12/01
1512
43.45
12/04
1496
42.99
12/05
1499
43.1
12/06
1501
43.16
12/07
1489
42.81
12/08
1443
41.49
12/11
1435
41.26
12/12
1440
41.4
12/13
1450
41.69
12/14
1448
41.63
12/15
1506
43.3
12/18
1495
42.98
12/19
1497
43.1
12/20
1489
42.87
12/21
1463
42.12
12/22
1454
41.86
12/25
1455
41.89
12/26
1470
42.3
12/27
1517
43.65
12/28
1539
44.29
12/29
1525
43.88
2024
01/04
1527
43.94
01/04
1527
43.94
01/05
1522
43.8
01/09
1549
44.5
01/10
1577
45.3
01/11
1571
45.13
01/12
1570
45.1
01/15
1587
45.59
01/16
1595
45.9
01/17
1563
44.98
01/18
1548
44.55
01/19
1530
44.03
01/22
1541
44.35
01/23
1529
44
01/24
1514
43.57
01/25
1525
43.88
01/26
1508
43.4
01/29
1516
43.63
01/30
1523
43.8
01/31
1511
69.5
02/01
1425
65.54
02/02
1403
64.53
02/05
1420
65.31
02/06
1410
64.9
02/07
1404
64.62
02/08
1412
64.99
02/09
1430
65.82
02/13
1452
66.83
02/14
1400
64.44
02/15
1382
63.6
02/16
1408
64.8
02/19
1405
64.66
02/20
1403
64.6
02/21
1388
63.91
02/22
1400
64.46
02/26
1398
64.37
02/27
1414
65.1
02/28
1386
63.81
02/29
1371
63.12
03/01
1366
62.89
03/04
1355
62.38
03/05
1366
62.9
03/06
1371
63.13
03/07
1365
62.85
03/08
1379
63.5
03/11
1348
62.07
03/12
1353
62.3
03/13
1330
61.24
03/14
1345
61.93
03/15
1375
63.31
03/18
1392
64.1
03/19
1390
64
03/21
1396
64.28
03/22
1400
64.46
03/25
1379
63.49
03/26
1390
64
03/27
1393
64.14
03/28
1382
63.63
03/29
1391
64.05
04/01
1400
64.46
04/02
1370
63
04/03
1345
61.85
04/04
1340
61.62
04/05
1327
61.02
04/08
1332
61.25
04/09
1368
63
04/10
1358
62.54
04/11
1355
62.4
04/12
1333
61.39
04/15
1319
60.74
04/16
1265
58.2
04/17
1250
57.51
04/18
1283
59.03
04/19
1239
57
04/22
1253
57.65
04/23
1270
58.4
04/24
1311
60.29
04/25
1317
60.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー