NTNのEPS(1株利益)の推移

TOP  関連銘柄

NTN(6472)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:16.99 (2024年3月28日) EPSの計算方法

 平均値:19.7 標準偏差:±4.3(網掛け部分が標準偏差です)

NTNとEPSの比較チャート

NTNの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
214
-

03/29
215
4.9

03/30
216
4.9

03/31
214
4.9

04/01
215
4.9

04/04
214
4.9

04/05
213
4.9

04/06
209
4.9

04/07
204
4.9

04/08
202
4.9

04/11
201
4.9

04/12
198
4.9

04/13
199
4.9

04/14
205
4.9

04/15
206
4.9

04/18
201
4.9

04/19
207
4.9

04/20
207
4.9

04/21
213
4.9

04/22
209
4.9

04/25
204
4.9

04/26
205
4.9

04/27
201
4.9

04/28
208
4.9

05/02
210
4.9

05/06
216
4.9

05/09
213
4.9

05/10
213
4.9

05/11
209
4.9

05/12
210
4.9

05/13
214
4.9

05/16
239
4.9

05/17
248
4.9

05/18
244
4.9

05/19
247
18.81

05/20
260
18.81

05/23
259
18.81

05/24
265
18.8

05/25
262
18.8

05/26
263
18.8

05/27
268
18.81

05/30
262
18.8

05/31
263
18.8

06/01
281
18.81

06/02
283
18.8

06/03
287
18.8

06/06
291
18.8

06/07
296
18.81

06/08
301
18.8

06/09
302
18.8

06/10
296
18.8

06/13
294
18.8

06/14
289
18.8

06/15
280
18.8

06/16
285
18.8

06/17
278
18.81

06/20
270
18.8

06/21
274
18.8

06/22
267
18.8

06/23
262
18.8

06/24
256
18.8

06/27
265
18.8

06/28
271
18.8

06/29
264
18.8

06/30
259
18.8

07/01
256
18.8

07/04
255
18.8

07/05
254
18.8

07/06
243
18.8

07/07
244
18.8

07/08
249
18.81

07/11
256
18.8

07/12
248
18.8

07/13
248
18.8

07/14
249
18.8

07/15
244
18.8

07/19
253
18.81

07/20
256
18.81

07/21
257
18.8

07/22
256
18.8

07/25
254
18.8

07/26
259
18.8

07/27
259
18.8

07/28
249
18.8

07/29
245
18.8

08/01
252
18.8

08/02
245
18.8

08/03
252
18.8

08/04
243
18.8

08/05
249
18.8

08/08
251
18.8

08/09
252
18.8

08/10
257
18.8

08/12
265
18.8

08/15
267
18.8

08/16
262
18.8

08/17
267
18.8

08/18
266
18.8

08/19
270
18.81

08/22
273
18.8

08/23
268
18.8

08/24
271
18.8

08/25
268
18.8

08/26
266
18.8

08/29
267
18.81

08/30
268
18.8

08/31
265
18.8

09/01
262
22.4

09/02
260
22.41

09/05
261
22.41

09/06
264
22.4

09/07
262
22.41

09/08
280
22.41

09/09
280
22.4

09/12
282
22.4

09/13
285
22.41

09/14
281
22.4

09/15
281
22.4

09/16
278
22.4

09/20
287
22.4

09/21
282
22.4

09/22
278
22.41

09/26
260
22.4

09/27
264
22.41

09/28
260
22.41

09/29
262
22.41

09/30
254
22.41

10/03
258
22.41

10/04
267
22.41

10/05
270
22.41

10/06
269
22.4

10/07
266
22.41

10/11
255
22.4

10/12
252
22.4

10/13
251
22.4

10/14
256
22.41

10/17
256
22.41

10/18
257
22.41

10/19
262
22.4

10/20
261
22.41

10/21
254
22.4

10/24
255
22.39

10/25
263
22.4

10/26
253
22.4

10/27
253
22.4

10/28
248
22.4

10/31
265
22.4

11/01
283
22.4

11/02
294
22.4

11/04
299
22.61

11/07
289
22.6

11/08
293
22.61

11/09
291
22.6

11/10
294
22.61

11/11
295
22.61

11/14
284
22.6

11/15
287
22.61

11/16
278
22.61

11/17
275
22.6

11/18
278
22.61

11/21
283
22.6

11/22
291
22.6

11/24
291
22.61

11/25
290
22.61

11/28
287
22.6

11/29
288
22.61

11/30
290
22.6

12/01
285
22.6

12/02
269
22.6

12/05
270
22.6

12/06
282
22.61

12/07
290
22.61

12/08
287
22.6

12/09
286
22.61

12/12
283
22.6

12/13
286
22.6

12/14
287
22.6

12/15
288
22.61

12/16
281
22.6

12/19
279
22.6

12/20
274
22.6

12/21
268
22.6

12/22
268
22.61

12/23
261
22.61

12/26
269
22.61

12/27
265
22.6

12/28
265
22.61

12/29
264
22.61

12/30
264
22.6
2023
01/04
261
22.6

01/05
256
22.61

01/06
255
22.61

01/10
257
22.6

01/11
262
22.6

01/12
262
22.6

01/13
260
22.6

01/16
253
22.6

01/17
257
22.6

01/18
262
22.6

01/19
257
22.6

01/20
260
22.6

01/23
262
22.6

01/24
268
22.6

01/25
270
22.52

01/26
271
22.68

01/27
270
22.58

01/30
268
22.68

01/31
268
22.69

02/01
268
22.69

02/02
262
22.52

02/03
295
22.58

02/06
307
22.58

02/07
305
22.59

02/08
306
22.59

02/09
309
22.59

02/10
312
22.58

02/13
314
22.59

02/14
316
22.58

02/15
322
22.57

02/16
333
22.67

02/17
334
22.66

02/20
338
22.67

02/21
340
22.66

02/22
330
22.66

02/24
336
22.66

02/27
340
22.67

02/28
337
22.66

03/01
342
22.61

03/02
339
22.61

03/03
345
22.61

03/06
344
22.62

03/07
352
22.61

03/08
366
22.56

03/09
371
22.56

03/10
363
22.56

03/13
345
22.56

03/14
332
22.56

03/15
336
22.58

03/16
320
22.58

03/17
321
22.58

03/20
315
22.58

03/22
320
22.58

03/23
324
22.53

03/24
321
22.53

03/27
319
22.54

03/28
325
22.52

03/29
333
22.56

03/30
330
22.57

03/31
337
22.57

04/03
343
22.57

04/04
340
22.56

04/05
327
22.66

04/06
318
22.55

04/07
320
22.55

04/10
324
22.55

04/11
328
22.54

04/12
334
22.62

04/13
329
22.61

04/14
326
22.62

04/17
325
22.62

04/18
328
22.61

04/19
328
22.62

04/20
330
22.62

04/21
327
22.61

04/24
327
22.61

04/25
327
22.61

04/26
320
22.55

04/27
330
22.55

04/28
333
22.55

05/01
342
22.54

05/02
341
22.54

05/08
340
22.58

05/09
345
22.57

05/10
310
18.85

05/11
306
18.85

05/12
301
18.85

05/15
292
20.75

05/16
290
20.75

05/17
297
20.71

05/18
302
20.71

05/19
303
20.71

05/22
303
20.71

05/23
299
20.71

05/24
293
20.76

05/25
290
20.76

05/26
285
20.75

05/29
290
20.75

05/30
286
20.75

05/31
277
20.72

06/01
278
20.71

06/02
283
20.73

06/05
291.2
20.71

06/06
288.2
20.72

06/07
287
20.73

06/08
289.6
20.73

06/09
285
20.73

06/12
289.3
20.72

06/13
290.9
20.73

06/14
302.2
20.77

06/15
297.8
20.78

06/16
300
20.78

06/19
295.8
20.77

06/20
296.5
20.77

06/21
300.8
20.73

06/22
302.1
20.73

06/23
297.3
20.73

06/26
296.9
20.73

06/27
296.8
20.73

06/28
303.5
20.75

06/29
303.6
20.75

06/30
303.4
20.75

07/03
309.9
20.75

07/04
310
20.75

07/05
308.6
20.74

07/06
308.2
20.75

07/07
303.2
20.68

07/10
302.8
20.68

07/11
301.2
20.68

07/12
297.4
20.77

07/13
297.5
20.76

07/14
294.7
20.77

07/18
297.4
20.76

07/19
302.8
20.76

07/20
305.6
20.73

07/21
304.8
20.73

07/24
310.8
20.73

07/25
317
20.73

07/26
317
20.71

07/27
316.6
20.71

07/28
311.1
20.71

07/31
318.7
20.71

08/01
316.7
20.72

08/02
315.8
20.69

08/03
287.9
20.77

08/04
290.3
20.77

08/07
295.5
20.78

08/08
296.9
20.78

08/09
291.5
20.76

08/10
295.8
20.76

08/14
292
20.75

08/15
290.3
20.76

08/16
278.6
20.73

08/17
276.6
20.72

08/18
277.4
20.73

08/21
276.9
20.73

08/22
279.6
20.74

08/23
281.4
20.71

08/24
279
20.7

08/25
279.7
20.71

08/28
283
20.71

08/29
286.1
20.71

08/30
288.1
20.73

08/31
289.9
20.72

09/01
292.8
20.73

09/04
296.9
20.73

09/05
297.8
20.73

09/06
303.2
20.68

09/07
286.8
20.68

09/08
284.7
20.67

09/11
284.8
20.67

09/12
288
20.68

09/13
290.2
20.71

09/14
290.4
20.71

09/15
294
20.71

09/19
295.3
20.71

09/20
296.1
20.72

09/21
296.7
20.7

09/22
293.8
20.7

09/25
298
20.7

09/26
298.5
20.7

09/27
296.5
20.72

09/28
290.1
20.73

09/29
284.7
20.73

10/02
284.7
20.73

10/03
272.2
20.73

10/04
265.5
20.77

10/05
271.2
20.77

10/06
271.6
20.78

10/10
277
20.78

10/11
276.6
20.78

10/12
284
20.79

10/13
281.2
20.79

10/16
278.8
20.79

10/17
280.9
20.79

10/18
279
20.65

10/19
273.1
20.65

10/20
270.3
20.65

10/23
267.9
20.64

10/24
265.3
20.65

10/25
267.6
20.72

10/26
262
20.72

10/27
269.2
20.72

10/30
259.7
20.72

10/31
265.1
20.72

11/01
281.9
20.71

11/02
286.1
20.71

11/06
297.2
20.71

11/07
290.1
20.71

11/08
278.7
20.72

11/09
278.7
20.72

11/10
280.3
20.72

11/13
277.7
20.71

11/14
281.6
20.72

11/15
284.3
20.7

11/16
285.1
20.7

11/17
283.5
20.7

11/20
283.2
20.7

11/21
284.5
20.7

11/22
281.2
20.76

11/24
282.1
20.76

11/27
279.7
20.77

11/28
277.5
20.76

11/29
272
20.7

11/30
276.9
20.71

12/01
272.6
20.71

12/04
267.6
20.71

12/05
266.9
20.71

12/06
271.4
20.68

12/07
264.2
20.68

12/08
258.4
20.68

12/11
261.1
20.68

12/12
260.6
20.68

12/13
260.6
20.68

12/14
254.2
20.68

12/15
260.7
20.68

12/18
260.8
20.69

12/19
259.4
20.68

12/20
263.1
20.75

12/21
258.1
20.74

12/22
259
20.74

12/25
258.2
20.75

12/26
256.2
20.75

12/27
258.3
20.66

12/28
260
20.66

12/29
260
20.66
2024
01/04
264.9
20.66

01/05
264.8
20.66

01/09
267.1
20.68

01/10
269.2
20.7

01/11
273.9
20.7

01/12
272.1
20.7

01/15
273.6
20.7

01/16
269.8
20.71

01/17
269.9
20.75

01/18
269.6
20.76

01/19
267
20.75

01/22
272.5
20.74

01/23
270.1
20.75

01/24
266.4
20.77

01/25
268
20.78

01/26
266
20.77

01/29
269.8
20.78

01/30
269
20.76

01/31
272.4
20.69

02/01
265.4
20.69

02/02
267.1
20.68

02/05
278.1
16.9

02/06
279.3
16.9

02/07
283.4
16.92

02/08
281.4
16.92

02/09
280.6
16.93

02/13
286.2
16.92

02/14
281.2
16.92

02/15
282.5
16.92

02/16
287.4
16.91

02/19
289
16.91

02/20
294.8
16.92

02/21
294.3
16.94

02/22
296
16.94

02/26
299.5
16.94

02/27
303.7
16.94

02/28
310.7
16.96

02/29
317.4
16.96

03/01
323.2
16.96

03/04
313.6
16.96

03/05
317.6
16.96

03/06
317.6
16.98

03/07
311.9
16.98

03/08
310
16.98

03/11
299.2
16.98

03/12
302.6
16.98

03/13
298
16.9

03/14
302.8
16.9

03/15
305.5
16.9

03/18
312.4
16.9

03/19
317
16.9

03/21
322.2
16.95

03/22
321.8
16.94

03/25
318.8
16.95

03/26
321.1
16.94

03/27
318.3
16.98

03/28
314.2
16.98

/

16.99
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー