三菱電機のEPS(１株利益)の推移
「三菱電機(6503)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：124.26 (2024年4月19日) EPSの計算方法
平均値：113.44 標準偏差：±10.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1370
-
04/19
1370
-
04/20
1394
99.41
04/21
1402.5
99.42
04/22
1376
99.46
04/25
1356
99.42
04/26
1354
99.41
04/27
1332.5
99.41
04/28
1368
99.44
05/02
1355
99.41
05/06
1374
99.41
05/09
1355
99.42
05/10
1351
101.8
05/11
1326.5
101.8
05/12
1329
101.8
05/13
1406
101.83
05/16
1429
101.81
05/17
1404.5
101.85
05/18
1405
101.84
05/19
1396
101.81
05/20
1417
101.82
05/23
1426
101.86
05/24
1426
101.85
05/25
1422.5
101.85
05/26
1363.5
101.82
05/27
1381
101.82
05/30
1418.5
101.84
05/31
1416
101.83
06/01
1446
101.87
06/02
1448
101.83
06/03
1457
101.82
06/06
1447
101.81
06/07
1454
101.82
06/08
1490.5
101.82
06/09
1486
112.23
06/10
1476
112.23
06/13
1449
112.24
06/14
1434.5
112.23
06/15
1405.5
112.24
06/16
1424.5
112.26
06/17
1402
112.25
06/20
1382.5
112.24
06/21
1403.5
112.21
06/22
1395.5
112.28
06/23
1425.5
112.26
06/24
1452
112.24
06/27
1474.5
112.21
06/28
1479
112.21
06/29
1465.5
112.21
06/30
1451
112.21
07/01
1447.5
112.21
07/04
1468.5
112.2
07/05
1465
112.27
07/06
1433.5
112.26
07/07
1457
112.25
07/08
1454.5
112.24
07/11
1469
112.22
07/12
1446
112.22
07/13
1446
112.26
07/14
1443.5
112.26
07/15
1441
112.24
07/19
1444
112.22
07/20
1478.5
112.28
07/21
1478.5
112.26
07/22
1482
112.26
07/25
1475.5
112.27
07/26
1486.5
112.2
07/27
1487
112.27
07/28
1401.5
112.22
07/29
1404
112.2
08/01
1395
112.23
08/02
1352.5
112.22
08/03
1392
112.24
08/04
1382
112.25
08/05
1378.5
112.26
08/08
1394
112.25
08/09
1386
112.23
08/10
1392
112.22
08/12
1411
112.25
08/15
1444
112.25
08/16
1432
112.28
08/17
1457
112.22
08/18
1438
112.24
08/19
1437
112.25
08/22
1435.5
112.26
08/23
1415
112.23
08/24
1414.5
112.21
08/25
1424.5
112.26
08/26
1426.5
112.25
08/29
1392.5
112.23
08/30
1406
112.2
08/31
1418.5
112.21
09/01
1386
101.83
09/02
1399.5
101.83
09/05
1386
101.85
09/06
1384
101.83
09/07
1368.5
101.83
09/08
1401.5
101.82
09/09
1396.5
101.85
09/12
1390
101.85
09/13
1390
101.83
09/14
1357
101.83
09/15
1357.5
101.8
09/16
1368
101.83
09/20
1387.5
101.86
09/21
1363
101.87
09/22
1362
101.86
09/26
1321
101.86
09/27
1332.5
101.85
09/28
1323.5
101.87
09/29
1320.5
101.8
09/30
1304.5
101.81
10/03
1306.5
101.83
10/04
1343.5
101.83
10/05
1343
101.85
10/06
1360
101.81
10/07
1347
101.87
10/11
1334.5
101.81
10/12
1325.5
101.87
10/13
1334.5
101.8
10/14
1377
101.87
10/17
1369
101.84
10/18
1386.5
101.86
10/19
1398
101.87
10/20
1389
101.82
10/21
1402.5
101.83
10/24
1397
101.85
10/25
1417
101.82
10/26
1395
101.86
10/27
1379
101.82
10/28
1338.5
101.84
10/31
1310
101.86
11/01
1310
101.86
11/02
1303.5
101.86
11/04
1310
101.83
11/07
1315.5
101.86
11/08
1320.5
101.81
11/09
1335
101.81
11/10
1323
101.83
11/11
1358
101.84
11/14
1349
101.87
11/15
1372.5
101.81
11/16
1372
101.81
11/17
1367.5
101.85
11/18
1379
101.82
11/21
1392
101.84
11/22
1412.5
101.82
11/24
1437
101.83
11/25
1422.5
98.02
11/28
1413
98.03
11/29
1391
98.05
11/30
1377.5
98.02
12/01
1373.5
98.04
12/02
1341.5
98.03
12/05
1344.5
98.06
12/06
1345
98.06
12/07
1327
98.03
12/08
1319.5
98
12/09
1362
98.03
12/12
1364.5
98.05
12/13
1375
98.02
12/14
1383
98
12/15
1368
98.01
12/16
1349
98.06
12/19
1345
98.03
12/20
1331
98.03
12/21
1324.5
98.01
12/22
1336
98.03
12/23
1321.5
98.01
12/26
1338
98.03
12/27
1327.5
98.02
12/28
1328
98.04
12/29
1324.5
98
12/30
1313.5
98.03
2023
01/04
1312.5
98.02
01/04
1312.5
98.02
01/05
1303
98.02
01/06
1300
98.04
01/10
1276
98.03
01/11
1286.5
98
01/12
1281.5
98.05
01/13
1285.5
98.04
01/16
1283
98.05
01/17
1300
98.01
01/18
1316.5
98.03
01/19
1302.5
98.02
01/20
1317
98
01/23
1340
97.99
01/24
1377
98.02
01/25
1405
102
01/26
1405.5
101.81
01/27
1418.5
101.84
01/30
1415.5
102.05
01/31
1426
102.05
02/01
1424.5
102.07
02/02
1462.5
101.75
02/03
1487.5
101.56
02/06
1509.5
101.53
02/07
1504.5
101.58
02/08
1490
101.65
02/09
1499
101.63
02/10
1516.5
101.62
02/13
1517
101.64
02/14
1524.5
101.67
02/15
1520.5
101.63
02/16
1531
102.04
02/17
1529
102.06
02/20
1549.5
102.06
02/21
1545.5
102.07
02/22
1529
101.67
02/24
1532.5
101.66
02/27
1550
101.69
02/28
1533
101.7
03/01
1547.5
101.52
03/02
1548.5
101.54
03/03
1562
101.54
03/06
1573.5
101.49
03/07
1577
101.51
03/08
1584
101.74
03/09
1593.5
101.73
03/10
1573
101.75
03/13
1556.5
101.74
03/14
1530
101.73
03/15
1543
102
03/16
1519
101.98
03/17
1515.5
102.01
03/20
1499
101.98
03/22
1531
101.97
03/23
1541.5
102.06
03/24
1538
102.08
03/27
1551
102.05
03/28
1556.5
102.03
03/29
1588.5
101.73
03/30
1574
101.76
03/31
1578.5
101.74
04/03
1587
101.7
04/04
1590.5
101.73
04/05
1553.5
101.95
04/06
1525
101.53
04/07
1525.5
101.66
04/10
1532
101.7
04/11
1533.5
101.65
04/12
1549
101.55
04/13
1559.5
101.57
04/14
1579.5
101.52
04/17
1581.5
101.57
04/18
1601.5
101.57
04/19
1607
102
04/20
1617
102.03
04/21
1622.5
102.01
04/24
1629.5
101.97
04/25
1683
102.03
04/26
1658
102
04/27
1662
102.03
04/28
1679
102.02
05/01
1752.5
123.45
05/02
1724.5
123.41
05/08
1748
123.17
05/09
1779.5
123.18
05/10
1740.5
123.14
05/11
1747.5
123.17
05/12
1727
123.15
05/15
1718
123.18
05/16
1729
123.15
05/17
1747
123.5
05/18
1745
123.46
05/19
1755
123.49
05/22
1807.5
123.5
05/23
1790.5
123.46
05/24
1784
123.48
05/25
1785
123.46
05/26
1798.5
123.44
05/29
1832
123.52
05/30
1831.5
123.45
05/31
1819
122.91
06/01
1848.5
122.9
06/02
1903
122.9
06/05
1953.5
122.93
06/06
1993
122.93
06/07
1960.5
123.02
06/08
1959
122.99
06/09
1982
123.05
06/12
2003.5
123.02
06/13
2010
122.98
06/14
2033.5
123.31
06/15
2043.5
123.31
06/16
2037.5
123.32
06/19
2012
123.33
06/20
1973
123.28
06/21
2019.5
123.31
06/22
2045.5
123.29
06/23
1986.5
123.29
06/26
1972.5
123.3
06/27
1965.5
123.28
06/28
2001.5
123.61
06/29
2003.5
123.62
06/30
2027
123.59
07/03
2044
123.59
07/04
2033.5
123.57
07/05
2048
123.61
07/06
2029
123.59
07/07
1999.5
123.71
07/10
1997.5
123.73
07/11
2002.5
123.68
07/12
2006.5
123.61
07/13
2025
123.62
07/14
2034.5
123.62
07/18
2052.5
123.6
07/19
2070.5
123.64
07/20
2050
123.24
07/21
2063
123.27
07/24
2086
123.23
07/25
2101
123.21
07/26
2086
123.58
07/27
2070
123.57
07/28
2043.5
123.58
07/31
2051
123.62
08/01
1920.5
123.55
08/02
1921
123.1
08/03
1864
123.14
08/04
1878
123.11
08/07
1880
123.14
08/08
1889
123.11
08/09
1844
123.46
08/10
1867
123.42
08/14
1849.5
123.47
08/15
1844
123.46
08/16
1817
123.75
08/17
1814
123.77
08/18
1798
123.73
08/21
1774.5
123.74
08/22
1782
123.74
08/23
1812
123.75
08/24
1828.5
123.77
08/25
1795
123.71
08/28
1867
123.7
08/29
1879.5
123.72
08/30
1899.5
123.65
08/31
1899
123.66
09/01
1893.5
123.63
09/04
1919.5
123.67
09/05
1922.5
123.67
09/06
1934.5
123.23
09/07
1928
123.21
09/08
1911
123.27
09/11
1889.5
123.21
09/12
1895
123.25
09/13
1889
123.85
09/14
1869.5
123.86
09/15
1908.5
123.88
09/19
1930.5
123.84
09/20
1913.5
123.82
09/21
1871
123.45
09/22
1854
123.41
09/25
1866
123.43
09/26
1871
123.41
09/27
1911
123.9
09/28
1869
123.92
09/29
1849
123.93
10/02
1835.5
123.92
10/03
1784.5
123.93
10/04
1742.5
123.92
10/05
1768.5
123.93
10/06
1765
123.93
10/10
1812.5
123.94
10/11
1786.5
123.88
10/12
1810.5
124.06
10/13
1809.5
124.09
10/16
1784
124.02
10/17
1814.5
124.06
10/18
1804
124.28
10/19
1768
124.24
10/20
1765
124.24
10/23
1736.5
124.29
10/24
1734
124.3
10/25
1728
123.85
10/26
1728
123.87
10/27
1756
123.87
10/30
1698
123.83
10/31
1677.5
123.85
11/01
1921
124.25
11/02
1890
124.25
11/06
1908
124.26
11/07
1892
124.29
11/08
1879
123.66
11/09
1918.5
123.69
11/10
1943
123.69
11/13
1956.5
123.67
11/14
1948
123.67
11/15
1963
124.07
11/16
1953
124.08
11/17
2008
124.07
11/20
2052.5
124.1
11/21
2073.5
124.09
11/22
2050
124.16
11/24
2105
124.16
11/27
2050
124.18
11/28
2029.5
124.16
11/29
2005
123.75
11/30
2009
123.76
12/01
2055.5
123.78
12/04
2050.5
123.75
12/05
1993
123.74
12/06
2005.5
123.78
12/07
1978
123.79
12/08
1954.5
123.77
12/11
1986
123.78
12/12
2007.5
123.81
12/13
2045
123.91
12/14
2004
123.93
12/15
2033
123.93
12/18
1992
123.88
12/19
2001
123.95
12/20
2036.5
124.28
12/21
2023
124.25
12/22
2022.5
124.26
12/25
2016.5
124.3
12/26
2008.5
124.32
12/27
2033.5
123.98
12/28
2006.5
123.99
12/29
1999
124.01
2024
01/04
2015
124
01/04
2015
124
01/05
2029.5
124
01/09
2026
124.5
01/10
2045
124.29
01/11
2116
124.31
01/12
2142.5
124.32
01/15
2154
124.27
01/16
2103
124.29
01/17
2125.5
124.43
01/18
2156
124.44
01/19
2166
124.4
01/22
2208.5
124.41
01/23
2205
124.42
01/24
2169
124.57
01/25
2153
124.58
01/26
2152.5
124.59
01/29
2200
124.56
01/30
2190
124.57
01/31
2203
124.43
02/01
2159.5
124.46
02/02
2165
124.46
02/05
2213.5
124.42
02/06
2075
124.35
02/07
2015
124.25
02/08
2083.5
124.22
02/09
2092.5
124.23
02/13
2170.5
124.25
02/14
2124.5
124.24
02/15
2201
124.23
02/16
2271
124.35
02/19
2276
124.37
02/20
2312
124.37
02/21
2279
124.3
02/22
2323.5
124.33
02/26
2377.5
124.31
02/27
2397
124.28
02/28
2415.5
124.19
02/29
2381.5
124.19
03/01
2431.5
124.16
03/04
2405.5
124.18
03/05
2432.5
124.18
03/06
2458.5
124.1
03/07
2477
124.1
03/08
2513.5
124.09
03/11
2443.5
124.12
03/12
2416
124.09
03/13
2362.5
124.53
03/14
2394
124.53
03/15
2430.5
124.55
03/18
2474
124.51
03/19
2527.5
124.5
03/21
2551.5
124.5
03/22
2573
124.52
03/25
2545.5
124.47
03/26
2554
124.53
03/27
2575
124.58
03/28
2521.5
124.57
03/29
2512
124.58
04/01
2470.5
124.6
04/02
2472
124.58
04/03
2424
124.22
04/04
2428.5
124.24
04/05
2371.5
124.21
04/08
2434.5
124.22
04/09
2517.5
124.2
04/10
2506.5
124.62
04/11
2589.5
124.63
04/12
2570.5
124.61
04/15
2578.5
124.6
04/16
2522.5
124.62
04/17
2476.5
124.26
04/18
2493.5
124.25
04/19
2458
124.24
/
124.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー