SEMITECのEPS(1株利益)の推移

TOP  関連銘柄

SEMITEC(6626)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:157.96 (2024年3月28日) EPSの計算方法

 平均値:189.44 標準偏差:±38.02(網掛け部分が標準偏差です)

SEMITECとEPSの比較チャート

SEMITECの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1717.5
-

03/29
1767.5
193.63

03/30
1805
193.59

03/31
1902.5
193.66

04/01
1812.5
193.54

04/04
1845
193.64

04/05
1877.5
193.59

04/06
1785
193.55

04/07
1692.5
193.6

04/08
1777.5
193.64

04/11
1690
193.62

04/12
1652.5
193.58

04/13
1712.5
193.5

04/14
1730
193.5

04/15
1662.5
193.51

04/18
1647.5
193.53

04/19
1717.5
193.59

04/20
1650
193.63

04/21
1670
193.66

04/22
1590
193.51

04/25
1557.5
193.66

04/26
1595
193.71

04/27
1565
193.56

04/28
1627.5
193.68

05/02
1607.5
193.51

05/06
1587.5
193.67

05/09
1565
193.59

05/10
1522.5
193.68

05/11
1512.5
193.7

05/12
1517.5
193.66

05/13
1535
193.55

05/16
1427.5
193.56

05/17
1540
193.69

05/18
1617.5
193.71

05/19
1540
190.51

05/20
1547.5
190.59

05/23
1550
190.57

05/24
1497.5
190.65

05/25
1492.5
190.52

05/26
1465
190.61

05/27
1465
190.5

05/30
1570
190.5

05/31
1700
190.53

06/01
1807.5
190.58

06/02
1792.5
193.52

06/03
1750
193.57

06/06
1825
193.58

06/07
1777.5
193.53

06/08
1917.5
193.62

06/09
1862.5
193.68

06/10
1825
193.6

06/13
1820
193.53

06/14
1830
193.61

06/15
1767.5
193.65

06/16
1810
193.59

06/17
1775
193.58

06/20
1620
193.56

06/21
1767.5
193.54

06/22
1702.5
193.59

06/23
1755
193.68

06/24
1845
193.7

06/27
1837.5
193.59

06/28
1807.5
193.62

06/29
1735
193.52

06/30
1687.5
193.63

07/01
1642.5
193.52

07/04
1622.5
193.69

07/05
1622.5
193.61

07/06
1607.5
193.61

07/07
1707.5
193.67

07/08
1677.5
193.59

07/11
1717.5
193.7

07/12
1695
193.63

07/13
1700
193.71

07/14
1700
193.62

07/15
1680
193.62

07/19
1687.5
193.54

07/20
1760
193.52

07/21
1730
193.61

07/22
1720
193.51

07/25
1687.5
193.69

07/26
1675
193.52

07/27
1755
193.64

07/28
1755
193.7

07/29
1790
193.7

08/01
1802.5
193.51

08/02
1797.5
193.6

08/03
1737.5
193.69

08/04
1802.5
193.7

08/05
1812.5
193.6

08/08
1790
193.64

08/09
1797.5
193.51

08/10
1757.5
193.69

08/12
1725
193.55

08/15
1975
193.6

08/16
2022.5
193.62

08/17
2075
193.54

08/18
2085
193.56

08/19
2060
193.59

08/22
2030
193.6

08/23
2007.5
193.51

08/24
2110
193.58

08/25
2140
193.57

08/26
2227.5
193.66

08/29
2165
193.52

08/30
2240
193.64

08/31
2435
193.6

09/01
2277.5
193.56

09/02
2197.5
193.5

09/05
2195
193.61

09/06
2112.5
193.56

09/07
2122.5
193.62

09/08
2222.5
193.65

09/09
2192.5
193.59

09/12
2272.5
193.51

09/13
2252.5
193.56

09/14
2252.5
193.51

09/15
2217.5
193.51

09/16
2072.5
193.66

09/20
2025
193.51

09/21
1972.5
193.59

09/22
2000
193.57

09/26
1910
193.61

09/27
1867.5
193.51

09/28
1875
193.52

09/29
1935
193.69

09/30
1890
193.5

10/03
1907.5
193.64

10/04
1955
193.65

10/05
1965
193.56

10/06
1950
193.59

10/07
1975
193.64

10/11
1940
193.62

10/12
1882.5
193.61

10/13
1915
193.67

10/14
1930
193.62

10/17
1905
193.58

10/18
1957.5
193.59

10/19
1955
193.62

10/20
1912.5
193.56

10/21
2037.5
193.57

10/24
2042.5
193.49

10/25
2150
193.6

10/26
2095
193.51

10/27
2175
193.62

10/28
2225
193.5

10/31
2332.5
193.64

11/01
2230
193.56

11/02
2287.5
193.57

11/04
2392.5
193.52

11/07
2227.5
193.56

11/08
2260
193.52

11/09
2215
193.65

11/10
2225
193.61

11/11
2372.5
193.64

11/14
2335
193.51

11/15
2517.5
193.61

11/16
2505
193.5

11/17
2495
249

11/18
2430
249

11/21
2467.5
248.97

11/22
2442.5
248.99

11/24
2505
248.98

11/25
2440
249

11/28
2402.5
248.97

11/29
2510
248.96

11/30
2475
249

12/01
2440
248.99

12/02
2355
248.97

12/05
2375
248.94

12/06
2377.5
248.95

12/07
2382.5
248.95

12/08
2375
248.95

12/09
2435
248.95

12/12
2395
248.97

12/13
2390
248.96

12/14
2392.5
248.95

12/15
2392.5
248.95

12/16
2412.5
248.95

12/19
2375
248.96

12/20
2355
248.95

12/21
2242.5
248.94

12/22
2285
249.16

12/23
2140
248.91

12/26
2105
249.12

12/27
2077.5
249.11

12/28
1997.5
249.1

12/29
2047.5
249.06

12/30
2150
249.08
2023
01/04
2082.5
249.13

01/05
2122.5
249.1

01/06
2112.5
249.11

01/10
2195
249.11

01/11
2145
249.14

01/12
2250
249.12

01/13
2227.5
249.16

01/16
2150
249.16

01/17
2127.5
249.13

01/18
2142.5
249.12

01/19
2142.5
249.12

01/20
2112.5
249.12

01/23
2152.5
249.11

01/24
2187.5
249.13

01/25
2182.5
248.57

01/26
2132.5
248.01

01/27
2120
247.96

01/30
2152.5
249.41

01/31
2235
249.42

02/01
2245
249.44

02/02
2222.5
249.44

02/03
2195
249.43

02/06
2190
249.43

02/07
2162.5
249.43

02/08
2227.5
248.56

02/09
2235
248.6

02/10
2215
248.6

02/13
2185
248.59

02/14
2455
248.29

02/15
2422.5
247.97

02/16
2357.5
249.74

02/17
2247.5
249.73

02/20
2297.5
249.72

02/21
2297.5
249.72

02/22
2237.5
249.72

02/24
2227.5
249.72

02/27
2452.5
249.71

02/28
2425
249.74

03/01
2490
250

03/02
2447.5
249.99

03/03
2425
250

03/06
2427.5
250

03/07
2385
249.99

03/08
2415
248.43

03/09
2385
248.45

03/10
2372.5
248.43

03/13
2322.5
248.42

03/14
2252.5
248.39

03/15
2262.5
250.27

03/16
2305
250.27

03/17
2395
250.27

03/20
2405
250.26

03/22
2397.5
250.26

03/23
2372.5
249.73

03/24
2337.5
249.73

03/27
2437.5
249.73

03/28
2447.5
249.74

03/29
2397.5
249.74

03/30
2434
249.73

03/31
2442
249.64

04/03
2391
249.69

04/04
2363
249.84

04/05
2274
248.73

04/06
2230
249.89

04/07
2245
247.77

04/10
2310
247.79

04/11
2341
247.85

04/12
2325
249.04

04/13
2307
248.92

04/14
2287
249.13

04/17
2249
249.12

04/18
2195
249.05

04/19
2088
249.43

04/20
2056
249.46

04/21
2045
249.51

04/24
2040
249.39

04/25
2028
249.38

04/26
1963
250.37

04/27
1988
250.38

04/28
1967
250.37

05/01
1936
250.25

05/02
1973
250.45

05/08
2003
249.74

05/09
2029
249.75

05/10
2025
249.87

05/11
1950
277.39

05/12
1932
277.38

05/15
2025
150.93

05/16
2016
150.89

05/17
1945
151.57

05/18
1937
151.59

05/19
1916
151.56

05/22
1889
151.58

05/23
1909
151.6

05/24
1855
151.5

05/25
1852
151.55

05/26
1866
151.55

05/29
1873
151.46

05/30
1879
151.53

05/31
1944
151.53

06/01
1935
151.51

06/02
1952
151.52

06/05
1956
151.55

06/06
1994
151.51

06/07
2013
151.06

06/08
1960
151.01

06/09
1980
151.11

06/12
2036
151.02

06/13
2070
151.03

06/14
2049
151.09

06/15
2057
151.1

06/16
2090
151.13

06/19
2096
151.12

06/20
2139
151.11

06/21
2112
151.7

06/22
2101
151.72

06/23
2115
151.69

06/26
2085
151.72

06/27
2091
151.74

06/28
2163
151.52

06/29
2207
151.47

06/30
2201
151.47

07/03
2160
151.47

07/04
2154
151.47

07/05
2139
151.47

07/06
2114
151.48

07/07
2104
151

07/10
2126
151.04

07/11
2173
150.99

07/12
2118
150.9

07/13
2169
150.85

07/14
2180
150.93

07/18
2218
150.86

07/19
2266
150.88

07/20
2255
151.06

07/21
2270
151.03

07/24
2253
151.03

07/25
2264
151.1

07/26
2286
150.93

07/27
2277
150.89

07/28
2273
150.89

07/31
2289
150.92

08/01
2314
150.88

08/02
2269
151.24

08/03
2222
151.26

08/04
2271
151.25

08/07
2276
151.19

08/08
2239
151.22

08/09
2227
151.28

08/10
2183
151.29

08/14
2124
151.28

08/15
2126
151.71

08/16
2010
150.78

08/17
2016
150.78

08/18
1994
150.78

08/21
1942
150.83

08/22
1919
150.77

08/23
1911
151.1

08/24
1942
151.06

08/25
1916
151.12

08/28
1910
151.1

08/29
1931
151.1

08/30
1988
150.85

08/31
1985
150.83

09/01
2005
150.83

09/04
1989
150.86

09/05
2038
150.91

09/06
2050
150.96

09/07
2040
150.95

09/08
2107
150.99

09/11
2094
150.93

09/12
2022
150.97

09/13
2072
150.89

09/14
2067
150.91

09/15
2040
150.87

09/19
2025
150.88

09/20
2065
150.89

09/21
2020
150.72

09/22
2060
150.74

09/25
2037
150.69

09/26
2012
150.77

09/27
1990
151.27

09/28
1983
151.33

09/29
1940
151.25

10/02
1973
151.32

10/03
1990
151.3

10/04
1962
150.75

10/05
1987
150.8

10/06
2063
150.75

10/10
2033
150.8

10/11
2103
150.7

10/12
2107
151.29

10/13
2060
151.25

10/16
2056
151.24

10/17
2011
151.28

10/18
2001
151.2

10/19
1980
151.24

10/20
1997
151.26

10/23
1916
151.17

10/24
1944
151.22

10/25
1928
150.69

10/26
1880
150.74

10/27
1900
150.64

10/30
1898
150.67

10/31
1949
150.75

11/01
1946
151.08

11/02
1939
151.08

11/06
2000
151.13

11/07
1976
151.05

11/08
1943
150.83

11/09
1962
150.85

11/10
1968
150.8

11/13
1942
151.38

11/14
1902
151.36

11/15
1890
150.95

11/16
1808
150.95

11/17
1809
150.91

11/20
1880
151

11/21
1904
151

11/22
1858
157.35

11/24
1861
157.32

11/27
1893
157.31

11/28
1899
157.35

11/29
1913
158.25

11/30
1954
158.22

12/01
1920
158.21

12/04
1929
158.28

12/05
1882
158.24

12/06
2000
158.15

12/07
1938
158.1

12/08
1928
158.2

12/11
1910
158.16

12/12
1861
158.11

12/13
1870
157.71

12/14
1801
157.67

12/15
1794
157.7

12/18
1753
157.64

12/19
1802
157.64

12/20
1799
158.07

12/21
1790
158.08

12/22
1800
158.12

12/25
1793
158.03

12/26
1780
158.11

12/27
1850
157.52

12/28
1925
157.58

12/29
1952
157.52
2024
01/04
1934
157.54

01/05
1870
157.49

01/09
1885
158.47

01/10
1881
158.4

01/11
1863
158.46

01/12
1832
158.41

01/15
1819
158.34

01/16
1808
158.44

01/17
1777
157.21

01/18
1792
157.25

01/19
1818
157.19

01/22
1849
157.26

01/23
1834
157.22

01/24
1832
158.1

01/25
1821
158.06

01/26
1819
158.07

01/29
1823
158.03

01/30
1831
158.1

01/31
1830
157.84

02/01
1810
157.89

02/02
1800
157.8

02/05
1800
157.89

02/06
1760
157.89

02/07
1770
158.55

02/08
1766
158.6

02/09
1763
158.52

02/13
1766
158.54

02/14
1724
158.52

02/15
1775
158.16

02/16
1747
158.48

02/19
1769
158.52

02/20
1753
158.51

02/21
1755
157.92

02/22
1750
157.96

02/26
1737
157.94

02/27
1740
157.9

02/28
1747
158.18

02/29
1774
158.24

03/01
1781
158.25

03/04
1764
158.17

03/05
1821
158.2

03/06
1835
158.34

03/07
1823
158.32

03/08
1806
158.38

03/11
1781
158.28

03/12
1792
158.31

03/13
1790
157.19

03/14
1776
157.15

03/15
1758
157.16

03/18
1751
157.24

03/19
1753
157.18

03/21
1786
157.92

03/22
1766
157.91

03/25
1738
157.96

03/26
1785
157.85

03/27
1788
157.96

03/28
1766
157.95

/

157.96
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー