SEMITECのPER(株価収益率)の推移

TOP  関連銘柄

SEMITEC(6626)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:11.18 (2024年3月28日) PERの計算方法

 平均値:10.86 標準偏差:±1.99(網掛け部分が標準偏差です)

SEMITECとPERの比較チャート

SEMITECの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1717.5
8.87

03/29
1767.5
9.13

03/30
1805
9.32

03/31
1902.5
9.83

04/01
1812.5
9.36

04/04
1845
9.53

04/05
1877.5
9.7

04/06
1785
9.22

04/07
1692.5
8.74

04/08
1777.5
9.18

04/11
1690
8.73

04/12
1652.5
8.54

04/13
1712.5
8.85

04/14
1730
8.94

04/15
1662.5
8.59

04/18
1647.5
8.51

04/19
1717.5
8.87

04/20
1650
8.52

04/21
1670
8.63

04/22
1590
8.21

04/25
1557.5
8.04

04/26
1595
8.24

04/27
1565
8.08

04/28
1627.5
8.41

05/02
1607.5
8.3

05/06
1587.5
8.2

05/09
1565
8.08

05/10
1522.5
7.86

05/11
1512.5
7.81

05/12
1517.5
7.84

05/13
1535
7.93

05/16
1427.5
7.37

05/17
1540
7.95

05/18
1617.5
8.49

05/19
1540
8.08

05/20
1547.5
8.12

05/23
1550
8.13

05/24
1497.5
7.86

05/25
1492.5
7.83

05/26
1465
7.69

05/27
1465
7.69

05/30
1570
8.24

05/31
1700
8.92

06/01
1807.5
9.34

06/02
1792.5
9.26

06/03
1750
9.04

06/06
1825
9.43

06/07
1777.5
9.18

06/08
1917.5
9.9

06/09
1862.5
9.62

06/10
1825
9.43

06/13
1820
9.4

06/14
1830
9.45

06/15
1767.5
9.13

06/16
1810
9.35

06/17
1775
9.17

06/20
1620
8.37

06/21
1767.5
9.13

06/22
1702.5
8.79

06/23
1755
9.06

06/24
1845
9.53

06/27
1837.5
9.49

06/28
1807.5
9.34

06/29
1735
8.96

06/30
1687.5
8.72

07/01
1642.5
8.48

07/04
1622.5
8.38

07/05
1622.5
8.38

07/06
1607.5
8.3

07/07
1707.5
8.82

07/08
1677.5
8.66

07/11
1717.5
8.87

07/12
1695
8.75

07/13
1700
8.78

07/14
1700
8.78

07/15
1680
8.68

07/19
1687.5
8.72

07/20
1760
9.09

07/21
1730
8.94

07/22
1720
8.88

07/25
1687.5
8.72

07/26
1675
8.65

07/27
1755
9.06

07/28
1755
9.06

07/29
1790
9.25

08/01
1802.5
9.31

08/02
1797.5
9.28

08/03
1737.5
8.97

08/04
1802.5
9.31

08/05
1812.5
9.36

08/08
1790
9.25

08/09
1797.5
9.28

08/10
1757.5
9.08

08/12
1725
8.91

08/15
1975
10.2

08/16
2022.5
10.45

08/17
2075
10.72

08/18
2085
10.77

08/19
2060
10.64

08/22
2030
10.49

08/23
2007.5
10.37

08/24
2110
10.9

08/25
2140
11.05

08/26
2227.5
11.51

08/29
2165
11.18

08/30
2240
11.57

08/31
2435
12.58

09/01
2277.5
11.77

09/02
2197.5
11.35

09/05
2195
11.34

09/06
2112.5
10.91

09/07
2122.5
10.96

09/08
2222.5
11.48

09/09
2192.5
11.33

09/12
2272.5
11.74

09/13
2252.5
11.64

09/14
2252.5
11.64

09/15
2217.5
11.45

09/16
2072.5
10.71

09/20
2025
10.46

09/21
1972.5
10.19

09/22
2000
10.33

09/26
1910
9.87

09/27
1867.5
9.65

09/28
1875
9.68

09/29
1935
10

09/30
1890
9.76

10/03
1907.5
9.85

10/04
1955
10.1

10/05
1965
10.15

10/06
1950
10.07

10/07
1975
10.2

10/11
1940
10.02

10/12
1882.5
9.72

10/13
1915
9.89

10/14
1930
9.97

10/17
1905
9.84

10/18
1957.5
10.11

10/19
1955
10.1

10/20
1912.5
9.88

10/21
2037.5
10.53

10/24
2042.5
10.55

10/25
2150
11.11

10/26
2095
10.82

10/27
2175
11.24

10/28
2225
11.49

10/31
2332.5
12.05

11/01
2230
11.52

11/02
2287.5
11.82

11/04
2392.5
12.36

11/07
2227.5
11.51

11/08
2260
11.67

11/09
2215
11.44

11/10
2225
11.49

11/11
2372.5
12.26

11/14
2335
12.06

11/15
2517.5
13.01

11/16
2505
10.06

11/17
2495
10.02

11/18
2430
9.76

11/21
2467.5
9.91

11/22
2442.5
9.81

11/24
2505
10.06

11/25
2440
9.8

11/28
2402.5
9.65

11/29
2510
10.08

11/30
2475
9.94

12/01
2440
9.8

12/02
2355
9.46

12/05
2375
9.54

12/06
2377.5
9.55

12/07
2382.5
9.57

12/08
2375
9.54

12/09
2435
9.78

12/12
2395
9.62

12/13
2390
9.6

12/14
2392.5
9.61

12/15
2392.5
9.61

12/16
2412.5
9.69

12/19
2375
9.54

12/20
2355
9.46

12/21
2242.5
9

12/22
2285
9.18

12/23
2140
8.59

12/26
2105
8.45

12/27
2077.5
8.34

12/28
1997.5
8.02

12/29
2047.5
8.22

12/30
2150
8.63
2023
01/04
2082.5
8.36

01/05
2122.5
8.52

01/06
2112.5
8.48

01/10
2195
8.81

01/11
2145
8.61

01/12
2250
9.03

01/13
2227.5
8.94

01/16
2150
8.63

01/17
2127.5
8.54

01/18
2142.5
8.6

01/19
2142.5
8.6

01/20
2112.5
8.48

01/23
2152.5
8.64

01/24
2187.5
8.8

01/25
2182.5
8.8

01/26
2132.5
8.6

01/27
2120
8.5

01/30
2152.5
8.63

01/31
2235
8.96

02/01
2245
9

02/02
2222.5
8.91

02/03
2195
8.8

02/06
2190
8.78

02/07
2162.5
8.7

02/08
2227.5
8.96

02/09
2235
8.99

02/10
2215
8.91

02/13
2185
8.8

02/14
2455
9.9

02/15
2422.5
9.7

02/16
2357.5
9.44

02/17
2247.5
9

02/20
2297.5
9.2

02/21
2297.5
9.2

02/22
2237.5
8.96

02/24
2227.5
8.92

02/27
2452.5
9.82

02/28
2425
9.7

03/01
2490
9.96

03/02
2447.5
9.79

03/03
2425
9.7

03/06
2427.5
9.71

03/07
2385
9.6

03/08
2415
9.72

03/09
2385
9.6

03/10
2372.5
9.55

03/13
2322.5
9.35

03/14
2252.5
9

03/15
2262.5
9.04

03/16
2305
9.21

03/17
2395
9.57

03/20
2405
9.61

03/22
2397.5
9.6

03/23
2372.5
9.5

03/24
2337.5
9.36

03/27
2437.5
9.76

03/28
2447.5
9.8

03/29
2397.5
9.6

03/30
2434
9.75

03/31
2442
9.78

04/03
2391
9.57

04/04
2363
9.5

04/05
2274
9.1

04/06
2230
9

04/07
2245
9.06

04/10
2310
9.32

04/11
2341
9.4

04/12
2325
9.34

04/13
2307
9.26

04/14
2287
9.18

04/17
2249
9.03

04/18
2195
8.8

04/19
2088
8.37

04/20
2056
8.24

04/21
2045
8.2

04/24
2040
8.18

04/25
2028
8.1

04/26
1963
7.84

04/27
1988
7.94

04/28
1967
7.86

05/01
1936
7.73

05/02
1973
7.9

05/08
2003
8.02

05/09
2029
8.12

05/10
2025
7.3

05/11
1950
7.03

05/12
1932
12.8

05/15
2025
13.42

05/16
2016
13.3

05/17
1945
12.83

05/18
1937
12.78

05/19
1916
12.64

05/22
1889
12.46

05/23
1909
12.6

05/24
1855
12.24

05/25
1852
12.22

05/26
1866
12.32

05/29
1873
12.36

05/30
1879
12.4

05/31
1944
12.83

06/01
1935
12.77

06/02
1952
12.88

06/05
1956
12.91

06/06
1994
13.2

06/07
2013
13.33

06/08
1960
12.97

06/09
1980
13.11

06/12
2036
13.48

06/13
2070
13.7

06/14
2049
13.56

06/15
2057
13.61

06/16
2090
13.83

06/19
2096
13.87

06/20
2139
14.1

06/21
2112
13.92

06/22
2101
13.85

06/23
2115
13.94

06/26
2085
13.74

06/27
2091
13.8

06/28
2163
14.28

06/29
2207
14.57

06/30
2201
14.53

07/03
2160
14.26

07/04
2154
14.22

07/05
2139
14.12

07/06
2114
14

07/07
2104
13.93

07/10
2126
14.08

07/11
2173
14.4

07/12
2118
14.04

07/13
2169
14.37

07/14
2180
14.45

07/18
2218
14.7

07/19
2266
15

07/20
2255
14.93

07/21
2270
15.03

07/24
2253
14.91

07/25
2264
15

07/26
2286
15.15

07/27
2277
15.09

07/28
2273
15.06

07/31
2289
15.17

08/01
2314
15.3

08/02
2269
15

08/03
2222
14.69

08/04
2271
15.02

08/07
2276
15.05

08/08
2239
14.8

08/09
2227
14.72

08/10
2183
14.43

08/14
2124
14

08/15
2126
14.1

08/16
2010
13.33

08/17
2016
13.37

08/18
1994
13.22

08/21
1942
12.88

08/22
1919
12.7

08/23
1911
12.65

08/24
1942
12.85

08/25
1916
12.68

08/28
1910
12.64

08/29
1931
12.8

08/30
1988
13.18

08/31
1985
13.16

09/01
2005
13.29

09/04
1989
13.18

09/05
2038
13.5

09/06
2050
13.58

09/07
2040
13.51

09/08
2107
13.96

09/11
2094
13.87

09/12
2022
13.4

09/13
2072
13.73

09/14
2067
13.7

09/15
2040
13.52

09/19
2025
13.42

09/20
2065
13.7

09/21
2020
13.4

09/22
2060
13.67

09/25
2037
13.51

09/26
2012
13.3

09/27
1990
13.15

09/28
1983
13.11

09/29
1940
12.82

10/02
1973
13.04

10/03
1990
13.2

10/04
1962
13.01

10/05
1987
13.18

10/06
2063
13.68

10/10
2033
13.49

10/11
2103
13.9

10/12
2107
13.93

10/13
2060
13.62

10/16
2056
13.59

10/17
2011
13.3

10/18
2001
13.23

10/19
1980
13.09

10/20
1997
13.21

10/23
1916
12.67

10/24
1944
12.9

10/25
1928
12.79

10/26
1880
12.48

10/27
1900
12.61

10/30
1898
12.59

10/31
1949
12.9

11/01
1946
12.88

11/02
1939
12.83

11/06
2000
13.24

11/07
1976
13.1

11/08
1943
12.88

11/09
1962
13.01

11/10
1968
13

11/13
1942
12.83

11/14
1902
12.6

11/15
1890
12.52

11/16
1808
11.98

11/17
1809
11.98

11/20
1880
12.45

11/21
1904
12.1

11/22
1858
11.81

11/24
1861
11.83

11/27
1893
12.03

11/28
1899
12

11/29
1913
12.09

11/30
1954
12.35

12/01
1920
12.13

12/04
1929
12.19

12/05
1882
11.9

12/06
2000
12.65

12/07
1938
12.25

12/08
1928
12.19

12/11
1910
12.08

12/12
1861
11.8

12/13
1870
11.86

12/14
1801
11.42

12/15
1794
11.38

12/18
1753
11.12

12/19
1802
11.4

12/20
1799
11.38

12/21
1790
11.32

12/22
1800
11.39

12/25
1793
11.34

12/26
1780
11.3

12/27
1850
11.74

12/28
1925
12.22

12/29
1952
12.39
2024
01/04
1934
12.28

01/05
1870
11.8

01/09
1885
11.9

01/10
1881
11.87

01/11
1863
11.76

01/12
1832
11.57

01/15
1819
11.48

01/16
1808
11.5

01/17
1777
11.3

01/18
1792
11.4

01/19
1818
11.56

01/22
1849
11.76

01/23
1834
11.6

01/24
1832
11.59

01/25
1821
11.52

01/26
1819
11.51

01/29
1823
11.53

01/30
1831
11.6

01/31
1830
11.59

02/01
1810
11.47

02/02
1800
11.4

02/05
1800
11.4

02/06
1760
11.1

02/07
1770
11.16

02/08
1766
11.14

02/09
1763
11.12

02/13
1766
11.14

02/14
1724
10.9

02/15
1775
11.2

02/16
1747
11.02

02/19
1769
11.16

02/20
1753
11.1

02/21
1755
11.11

02/22
1750
11.08

02/26
1737
11

02/27
1740
11

02/28
1747
11.04

02/29
1774
11.21

03/01
1781
11.26

03/04
1764
11.15

03/05
1821
11.5

03/06
1835
11.59

03/07
1823
11.51

03/08
1806
11.41

03/11
1781
11.25

03/12
1792
11.4

03/13
1790
11.39

03/14
1776
11.3

03/15
1758
11.18

03/18
1751
11.14

03/19
1753
11.1

03/21
1786
11.31

03/22
1766
11.18

03/25
1738
11.01

03/26
1785
11.3

03/27
1788
11.32

03/28
1766
11.18
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー