コンテックのEPS(1株利益)の推移

TOP  関連銘柄

コンテック(6639)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:214.05 (2022年4月27日) EPSの計算方法

 平均値:188.89 標準偏差:±25.36(網掛け部分が標準偏差です)

コンテックとEPSの比較チャート

コンテックの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2020
04/27
1318
-

04/28
1357
221.51

04/30
1355
221.37

05/01
1323
221.4

05/07
1372
221.23

05/08
1390
221.29

05/11
1411
221.33

05/12
1368
221.15

05/13
1391
153.36

05/14
1390
153.36

05/15
1399
153.42

05/18
1325
153.39

05/19
1304
153.35

05/20
1350
153.41

05/21
1362
153.4

05/22
1370
153.37

05/25
1444
153.41

05/26
1550
153.45

05/27
1490
153.46

05/28
1499
153.45

05/29
1497
153.42

06/01
1540
153.38

06/02
1554
153.38

06/03
1514
153.4

06/04
1476
153.39

06/05
1500
153.43

06/08
1499
153.37

06/09
1489
153.42

06/10
1483
153.5

06/11
1483
153.36

06/12
1455
153.36

06/15
1427
153.48

06/16
1483
153.44

06/17
1496
153.36

06/18
1471
154.22

06/19
1498
153.38

06/22
1520
153.48

06/23
1506
153.38

06/24
1500
153.36

06/25
1514
153.37

06/26
1504
153.39

06/29
1477
153.46

06/30
1480
153.37

07/01
1481
153.36

07/02
1452
153.47

07/03
1442
153.48

07/06
1456
153.4

07/07
1495
153.42

07/08
1493
153.49

07/09
1490
153.44

07/10
1426
153.45

07/13
1454
153.49

07/14
1435
153.37

07/15
1442
153.47

07/16
1448
153.4

07/17
1462
153.38

07/20
1530
153.41

07/21
1529
153.46

07/22
1520
153.36

07/27
1500
153.38

07/28
1497
153.37

07/29
1460
153.38

07/30
1460
153.36

07/31
1403
153.36

08/03
1451
153.5

08/04
1457
153.38

08/05
1433
153.36

08/06
1666
153.42

08/07
1674
152.7

08/11
1635
153.43

08/12
1640
153.37

08/13
1648
153.41

08/14
1627
153.44

08/17
1617
153.49

08/18
1658
153.41

08/19
1627
153.51

08/20
1604
153.49

08/21
1615
153.49

08/24
1615
153.51

08/25
1640
153.51

08/26
1633
153.41

08/27
1630
168.87

08/28
1605
168.91

08/31
1622
168.94

09/01
1630
168.95

09/02
1625
168.91

09/03
1640
168.91

09/04
1603
168.89

09/07
1624
168.91

09/08
1612
168.81

09/09
1595
168.97

09/10
1602
168.96

09/11
1594
168.8

09/14
1583
168.85

09/15
1572
168.94

09/16
1582
168.85

09/17
1594
168.83

09/18
1602
168.85

09/23
1623
168.8

09/24
1623
168.88

09/25
1635
168.88

09/28
1612
168.9

09/29
1631
168.97

09/30
1676
168.84

10/02
1748
168.95

10/05
1724
168.88

10/06
1730
168.85

10/07
1726
168.94

10/08
1729
168.88

10/09
1723
168.84

10/12
1729
168.92

10/13
1788
168.84

10/14
1784
168.83

10/15
1780
168.93

10/16
1772
168.88

10/19
1745
168.92

10/20
1748
168.92

10/21
1760
168.88

10/22
1764
168.9

10/23
1763
168.8

10/26
1776
168.86

10/27
1772
168.82

10/28
1792
168.92

10/29
1790
168.89

10/30
1746
168.86

11/02
1750
168.85

11/04
1797
168.91

11/05
1777
168.89

11/06
1738
168.91

11/09
1748
168.9

11/10
1730
168.88

11/11
1747
168.94

11/12
1728
153.11

11/13
1665
153.19

11/16
1683
153.17

11/17
1688
153.13

11/18
1686
153.17

11/19
1682
153.13

11/20
1685
153.18

11/24
1709
153.18

11/25
1710
153.13

11/26
1713
174.66

11/27
1720
174.61

11/30
1724
174.61

12/01
1705
174.67

12/02
1660
174.69

12/03
1660
174.73

12/04
1665
174.73

12/07
1665
174.71

12/08
1674
174.71

12/09
1682
174.73

12/10
1695
174.66

12/11
1691
174.74

12/14
1702
174.69

12/15
1718
174.74

12/16
1720
174.77

12/17
1771
174.61

12/18
1759
174.65

12/21
1728
174.67

12/22
1656
174.72

12/23
1689
174.68

12/24
1680
174.66

12/25
1723
174.63

12/28
1735
174.74

12/29
1738
174.72

12/30
1742
174.67
2021
01/04
1767
174.72

01/05
1743
174.6

01/06
1725
174.64

01/07
1760
174.77

01/08
1784
174.6

01/12
1826
174.73

01/13
1843
174.73

01/14
1833
174.69

01/15
1810
174.73

01/18
1834
174.71

01/19
1873
174.66

01/20
1825
174.72

01/21
1847
174.64

01/22
1851
174.73

01/25
1850
174.62

01/26
1859
174.69

01/27
1850
174.71

01/28
1815
174.69

01/29
1754
174.68

02/01
1774
174.7

02/02
1850
174.6

02/03
1862
174.69

02/04
1871
174.67

02/05
1806
174.69

02/08
1740
174.66

02/09
1740
174.69

02/10
1740
174.69

02/12
1720
174.52

02/15
1724
174.61

02/16
1720
174.67

02/17
1730
174.61

02/18
1705
174.57

02/19
1665
174.51

02/22
1674
174.52

02/24
1661
174.55

02/25
1660
174.65

02/26
1633
168.52

03/01
1672
168.52

03/02
1704
168.54

03/03
1690
168.54

03/04
1647
168.49

03/05
1664
168.4

03/08
1680
168.42

03/09
1668
168.5

03/10
1693
168.48

03/11
1699
168.45

03/12
1704
168.55

03/15
1696
168.54

03/16
1700
168.42

03/17
1732
168.48

03/18
1736
168.48

03/19
1730
168.54

03/22
1741
168.45

03/23
1717
168.53

03/24
1705
168.49

03/25
1705
168.47

03/26
1704
168.47

03/29
1701
168.54

03/30
1681
168.41

03/31
1710
168.43

04/01
1713
168.47

04/02
1730
168.43

04/05
1742
168.45

04/06
1708
168.47

04/07
1712
168.44

04/08
1707
168.5

04/09
1705
168.5

04/12
1722
168.47

04/13
1733
168.49

04/14
1729
168.41

04/15
1722
168.51

04/16
1727
168.49

04/19
1708
168.48

04/20
1705
168.44

04/21
1688
168.47

04/22
1709
168.46

04/23
1710
168.54

04/26
1711
168.47

04/27
1701
168.4

04/28
1691
168.41

04/30
1683
168.42

05/06
1701
168.46

05/07
1725
168.41

05/10
1730
168.45

05/11
1694
168.45

05/12
1672
168.55

05/13
1655
197.4

05/14
1660
197.49

05/17
1664
197.61

05/18
1674
197.62

05/19
1665
197.4

05/20
1656
197.5

05/21
1657
197.61

05/24
1660
197.49

05/25
1662
197.61

05/26
1670
197.62

05/27
1664
209.79

05/28
1668
209.83

05/31
1702
209.81

06/01
1684
209.86

06/02
1680
209.71

06/03
1687
209.73

06/04
1696
209.82

06/07
1695
209.9

06/08
1705
209.77

06/09
1688
209.71

06/10
1694
209.95

06/11
1720
209.91

06/14
1720
209.75

06/15
1759
209.75

06/16
1746
209.9

06/17
1743
209.85

06/18
1747
209.74

06/21
1716
209.72

06/22
1720
209.77

06/23
1740
209.75

06/24
1744
209.89

06/25
1765
209.86

06/28
1787
209.86

06/29
1751
209.74

06/30
1762
209.7

07/01
1762
209.76

07/02
1745
209.76

07/05
1780
209.73

07/06
1805
209.9

07/07
1797
209.88

07/08
1796
209.92

07/09
1791
209.81

07/12
1810
209.71

07/13
1859
209.73

07/14
1902
209.81

07/15
1889
209.7

07/16
1889
209.88

07/19
1889
209.88

07/20
1888
209.88

07/21
1894
209.77

07/26
1884
209.74

07/27
1885
209.79

07/28
1839
209.91

07/29
1805
209.93

07/30
1815
209.88

08/02
1837
209.82

08/03
1850
209.7

08/04
1896
209.75

08/05
1887
209.73

08/06
1879
209.89

08/10
1869
209.7

08/11
1784
209.76

08/12
1750
209.88

08/13
1818
209.83

08/16
1783
209.93

08/17
1760
209.76

08/18
1764
209.77

08/19
1749
209.75

08/20
1699
209.71

08/23
1718
209.75

08/24
1751
209.76

08/25
1757
209.7

08/26
1777
209.91

08/27
1784
209.79

08/30
1784
209.88

08/31
1786
209.88

09/01
1805
209.87

09/02
1802
209.88

09/03
1789
209.77

09/06
1800
209.73

09/07
1800
209.79

09/08
1815
209.79

09/09
1820
229.74

09/10
1806
229.79

09/13
1835
229.77

09/14
1846
229.66

09/15
1830
229.6

09/16
1850
229.61

09/17
1885
229.81

09/21
1868
229.87

09/22
1877
229.76

09/24
1883
229.74

09/27
1914
229.63

09/28
1910
229.77

09/29
1913
229.84

09/30
1910
229.65

10/01
1906
229.84

10/04
1919
229.63

10/05
1850
229.82

10/06
1845
229.81

10/07
1847
229.76

10/08
1883
229.72

10/11
1953
229.63

10/12
2060
229.76

10/13
2049
229.65

10/14
2078
229.7

10/15
2049
229.61

10/18
2049
229.7

10/19
2046
229.7

10/20
2038
229.62

10/21
2025
229.76

10/22
2024
229.85

10/25
2023
229.73

10/26
2039
229.62

10/27
2075
229.61

10/28
2050
229.78

10/29
2013
229.82

11/01
2030
229.79

11/02
2034
229.63

11/04
2097
229.83

11/05
1881
229.68

11/08
1859
229.67

11/09
1819
229.78

11/10
1830
229.67

11/11
1855
197.19

11/12
1904
197.13

11/15
1904
197.1

11/16
1905
197.1

11/17
1856
197.2

11/18
1831
206.45

11/19
1841
206.42

11/22
1861
206.39

11/24
1874
206.31

11/25
1880
206.38

11/26
1858
206.36

11/29
1769
206.44

11/30
1808
206.41

12/01
1748
206.39

12/02
1710
206.37

12/03
1695
206.52

12/06
1701
206.45

12/07
1736
206.43

12/08
1725
206.42

12/09
1773
206.33

12/10
1782
206.4

12/13
1844
206.48

12/14
1851
206.49

12/15
1764
206.35

12/16
1775
206.31

12/17
1783
206.39

12/20
1751
206.36

12/21
1756
206.48

12/22
1760
206.34

12/23
1781
206.33

12/24
1868
206.37

12/27
1878
206.4

12/28
1874
206.37

12/29
1877
206.38

12/30
1871
206.49
2022
01/04
1870
206.51

01/05
1863
206.4

01/06
1831
206.31

01/07
1860
206.42

01/11
1850
206.43

01/12
1800
206.47

01/13
1800
206.42

01/14
1811
206.42

01/17
1742
206.49

01/18
1746
206.39

01/19
1717
206.38

01/20
1761
206.37

01/21
1724
206.44

01/24
1738
206.46

01/25
1759
206.41

01/26
1762
206.45

01/27
1732
206.32

01/28
1796
206.43

01/31
1839
206.43

02/01
1806
206.39

02/02
1753
206.4

02/03
1666
206.47

02/04
1735
206.44

02/07
2135
206.3

02/08
2635
206.47

02/09
2693
206.34

02/10
2693
206.36

02/14
2693
206.36

02/15
2693
206.36

02/16
2693
206.36

02/17
2693
206.36

02/18
2693
206.36

02/21
2694
206.36

02/22
2694
206.43

02/24
2694
206.43

02/25
2694
213.97

02/28
2694
213.97

03/01
2696
213.97

03/02
2695
213.96

03/03
2697
214.05

03/04
2696
214.04

03/07
2696
213.96

03/08
2697
213.96

03/09
2696
214.04

03/10
2697
213.96

03/11
2699
214.04

03/14
2696
214.03

03/15
2698
213.96

03/16
2698
213.95

03/17
2697
213.95

03/18
2696
214.04

03/22
2695
213.96

03/23
2695
214.05

03/24
2693
214.05

03/25
2684
214.06

03/28
2684
214.03

03/29
2683
214.03

03/30
2684
213.95

03/31
2683
214.03

04/01
2686
213.95

04/04
2689
214.02

04/05
2689
213.92

04/06
2692
213.92

04/07
2692
213.99

04/08
2693
213.99

04/11
2696
214.06

04/12
2695
213.96

04/13
2695
214.05

04/14
2695
214.05

04/15
2695
214.05

04/18
2695
214.05

04/19
2695
214.05

04/20
2695
214.05

04/21
2695
214.05

04/22
2695
214.05

04/25
2695
214.05

04/26
2695
214.05

04/27
2695
214.05

/

214.05
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー