コンテックのPER(株価収益率)の推移
「コンテック(6639)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.59 (2022年4月27日) PERの計算方法
平均値：9.7 標準偏差：±1.36(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
04/27
1318
5.95
04/27
1318
5.95
04/28
1357
6.13
04/30
1355
6.12
05/01
1323
5.98
05/07
1372
6.2
05/08
1390
6.28
05/11
1411
6.38
05/12
1368
8.92
05/13
1391
9.07
05/14
1390
9.06
05/15
1399
9.12
05/18
1325
8.64
05/19
1304
8.5
05/20
1350
8.8
05/21
1362
8.88
05/22
1370
8.93
05/25
1444
9.41
05/26
1550
10.1
05/27
1490
9.71
05/28
1499
9.77
05/29
1497
9.76
06/01
1540
10.04
06/02
1554
10.13
06/03
1514
9.87
06/04
1476
9.62
06/05
1500
9.78
06/08
1499
9.77
06/09
1489
9.7
06/10
1483
9.67
06/11
1483
9.67
06/12
1455
9.48
06/15
1427
9.3
06/16
1483
9.67
06/17
1496
9.7
06/18
1471
9.59
06/19
1498
9.76
06/22
1520
9.91
06/23
1506
9.82
06/24
1500
9.78
06/25
1514
9.87
06/26
1504
9.8
06/29
1477
9.63
06/30
1480
9.65
07/01
1481
9.65
07/02
1452
9.46
07/03
1442
9.4
07/06
1456
9.49
07/07
1495
9.74
07/08
1493
9.73
07/09
1490
9.71
07/10
1426
9.29
07/13
1454
9.48
07/14
1435
9.35
07/15
1442
9.4
07/16
1448
9.44
07/17
1462
9.53
07/20
1530
9.97
07/21
1529
9.97
07/22
1520
9.91
07/27
1500
9.78
07/28
1497
9.76
07/29
1460
9.52
07/30
1460
9.52
07/31
1403
9.14
08/03
1451
9.46
08/04
1457
9.5
08/05
1433
9.34
08/06
1666
10.91
08/07
1674
10.91
08/11
1635
10.66
08/12
1640
10.69
08/13
1648
10.74
08/14
1627
10.6
08/17
1617
10.54
08/18
1658
10.8
08/19
1627
10.6
08/20
1604
10.45
08/21
1615
10.52
08/24
1615
10.52
08/25
1640
10.69
08/26
1633
9.67
08/27
1630
9.65
08/28
1605
9.5
08/31
1622
9.6
09/01
1630
9.65
09/02
1625
9.62
09/03
1640
9.71
09/04
1603
9.49
09/07
1624
9.62
09/08
1612
9.54
09/09
1595
9.44
09/10
1602
9.49
09/11
1594
9.44
09/14
1583
9.37
09/15
1572
9.31
09/16
1582
9.37
09/17
1594
9.44
09/18
1602
9.49
09/23
1623
9.61
09/24
1623
9.61
09/25
1635
9.68
09/28
1612
9.54
09/29
1631
9.66
09/30
1676
9.92
10/02
1748
10.35
10/05
1724
10.21
10/06
1730
10.24
10/07
1726
10.22
10/08
1729
10.24
10/09
1723
10.2
10/12
1729
10.24
10/13
1788
10.59
10/14
1784
10.56
10/15
1780
10.54
10/16
1772
10.49
10/19
1745
10.33
10/20
1748
10.35
10/21
1760
10.42
10/22
1764
10.45
10/23
1763
10.44
10/26
1776
10.52
10/27
1772
10.49
10/28
1792
10.61
10/29
1790
10.6
10/30
1746
10.34
11/02
1750
10.36
11/04
1797
10.64
11/05
1777
10.52
11/06
1738
10.29
11/09
1748
10.35
11/10
1730
10.24
11/11
1747
11.41
11/12
1728
11.28
11/13
1665
10.87
11/16
1683
10.99
11/17
1688
11.02
11/18
1686
11.01
11/19
1682
10.98
11/20
1685
11
11/24
1709
11.16
11/25
1710
9.79
11/26
1713
9.81
11/27
1720
9.85
11/30
1724
9.87
12/01
1705
9.76
12/02
1660
9.5
12/03
1660
9.5
12/04
1665
9.53
12/07
1665
9.53
12/08
1674
9.58
12/09
1682
9.63
12/10
1695
9.7
12/11
1691
9.68
12/14
1702
9.74
12/15
1718
9.83
12/16
1720
9.85
12/17
1771
10.14
12/18
1759
10.07
12/21
1728
9.89
12/22
1656
9.48
12/23
1689
9.67
12/24
1680
9.62
12/25
1723
9.86
12/28
1735
9.93
12/29
1738
9.95
12/30
1742
9.97
2021
01/04
1767
10.12
01/04
1767
10.12
01/05
1743
9.98
01/06
1725
9.87
01/07
1760
10.08
01/08
1784
10.21
01/12
1826
10.45
01/13
1843
10.55
01/14
1833
10.49
01/15
1810
10.36
01/18
1834
10.5
01/19
1873
10.72
01/20
1825
10.45
01/21
1847
10.57
01/22
1851
10.6
01/25
1850
10.59
01/26
1859
10.64
01/27
1850
10.59
01/28
1815
10.39
01/29
1754
10.04
02/01
1774
10.16
02/02
1850
10.59
02/03
1862
10.66
02/04
1871
10.71
02/05
1806
10.34
02/08
1740
9.96
02/09
1740
9.96
02/10
1740
9.97
02/12
1720
9.85
02/15
1724
9.87
02/16
1720
9.85
02/17
1730
9.91
02/18
1705
9.77
02/19
1665
9.54
02/22
1674
9.59
02/24
1661
9.51
02/25
1660
9.85
02/26
1633
9.69
03/01
1672
9.92
03/02
1704
10.11
03/03
1690
10.03
03/04
1647
9.78
03/05
1664
9.88
03/08
1680
9.97
03/09
1668
9.9
03/10
1693
10.05
03/11
1699
10.08
03/12
1704
10.11
03/15
1696
10.07
03/16
1700
10.09
03/17
1732
10.28
03/18
1736
10.3
03/19
1730
10.27
03/22
1741
10.33
03/23
1717
10.19
03/24
1705
10.12
03/25
1705
10.12
03/26
1704
10.11
03/29
1701
10.1
03/30
1681
9.98
03/31
1710
10.15
04/01
1713
10.17
04/02
1730
10.27
04/05
1742
10.34
04/06
1708
10.14
04/07
1712
10.16
04/08
1707
10.13
04/09
1705
10.12
04/12
1722
10.22
04/13
1733
10.29
04/14
1729
10.26
04/15
1722
10.22
04/16
1727
10.25
04/19
1708
10.14
04/20
1705
10.12
04/21
1688
10.02
04/22
1709
10.14
04/23
1710
10.15
04/26
1711
10.16
04/27
1701
10.1
04/28
1691
10.04
04/30
1683
9.99
05/06
1701
10.1
05/07
1725
10.24
05/10
1730
10.27
05/11
1694
10.05
05/12
1672
8.47
05/13
1655
8.38
05/14
1660
8.4
05/17
1664
8.42
05/18
1674
8.48
05/19
1665
8.43
05/20
1656
8.38
05/21
1657
8.39
05/24
1660
8.4
05/25
1662
8.41
05/26
1670
7.96
05/27
1664
7.93
05/28
1668
7.95
05/31
1702
8.11
06/01
1684
8.03
06/02
1680
8.01
06/03
1687
8.04
06/04
1696
8.08
06/07
1695
8.08
06/08
1705
8.13
06/09
1688
8.04
06/10
1694
8.07
06/11
1720
8.2
06/14
1720
8.2
06/15
1759
8.38
06/16
1746
8.32
06/17
1743
8.31
06/18
1747
8.33
06/21
1716
8.18
06/22
1720
8.2
06/23
1740
8.29
06/24
1744
8.31
06/25
1765
8.41
06/28
1787
8.52
06/29
1751
8.35
06/30
1762
8.4
07/01
1762
8.4
07/02
1745
8.32
07/05
1780
8.48
07/06
1805
8.6
07/07
1797
8.56
07/08
1796
8.56
07/09
1791
8.54
07/12
1810
8.63
07/13
1859
8.86
07/14
1902
9.07
07/15
1889
9
07/16
1889
9
07/19
1889
9
07/20
1888
9
07/21
1894
9.03
07/26
1884
8.98
07/27
1885
8.98
07/28
1839
8.76
07/29
1805
8.6
07/30
1815
8.65
08/02
1837
8.76
08/03
1850
8.82
08/04
1896
9.04
08/05
1887
8.99
08/06
1879
8.96
08/10
1869
8.91
08/11
1784
8.5
08/12
1750
8.34
08/13
1818
8.66
08/16
1783
8.5
08/17
1760
8.39
08/18
1764
8.41
08/19
1749
8.34
08/20
1699
8.1
08/23
1718
8.19
08/24
1751
8.35
08/25
1757
8.37
08/26
1777
8.47
08/27
1784
8.5
08/30
1784
8.5
08/31
1786
8.51
09/01
1805
8.6
09/02
1802
8.59
09/03
1789
8.53
09/06
1800
8.58
09/07
1800
8.58
09/08
1815
7.9
09/09
1820
7.92
09/10
1806
7.86
09/13
1835
7.99
09/14
1846
8.04
09/15
1830
7.97
09/16
1850
8.05
09/17
1885
8.2
09/21
1868
8.13
09/22
1877
8.17
09/24
1883
8.2
09/27
1914
8.33
09/28
1910
8.31
09/29
1913
8.33
09/30
1910
8.31
10/01
1906
8.3
10/04
1919
8.35
10/05
1850
8.05
10/06
1845
8.03
10/07
1847
8.04
10/08
1883
8.2
10/11
1953
8.5
10/12
2060
8.97
10/13
2049
8.92
10/14
2078
9.05
10/15
2049
8.92
10/18
2049
8.92
10/19
2046
8.91
10/20
2038
8.87
10/21
2025
8.81
10/22
2024
8.81
10/25
2023
8.81
10/26
2039
8.88
10/27
2075
9.03
10/28
2050
8.92
10/29
2013
8.76
11/01
2030
8.84
11/02
2034
8.85
11/04
2097
9.13
11/05
1881
8.19
11/08
1859
8.09
11/09
1819
7.92
11/10
1830
9.28
11/11
1855
9.41
11/12
1904
9.66
11/15
1904
9.66
11/16
1905
9.66
11/17
1856
8.99
11/18
1831
8.87
11/19
1841
8.92
11/22
1861
9.02
11/24
1874
9.08
11/25
1880
9.11
11/26
1858
9
11/29
1769
8.57
11/30
1808
8.76
12/01
1748
8.47
12/02
1710
8.28
12/03
1695
8.21
12/06
1701
8.24
12/07
1736
8.41
12/08
1725
8.36
12/09
1773
8.59
12/10
1782
8.63
12/13
1844
8.93
12/14
1851
8.97
12/15
1764
8.55
12/16
1775
8.6
12/17
1783
8.64
12/20
1751
8.48
12/21
1756
8.51
12/22
1760
8.53
12/23
1781
8.63
12/24
1868
9.05
12/27
1878
9.1
12/28
1874
9.08
12/29
1877
9.09
12/30
1871
9.06
2022
01/04
1870
9.06
01/04
1870
9.06
01/05
1863
9.03
01/06
1831
8.87
01/07
1860
9.01
01/11
1850
8.96
01/12
1800
8.72
01/13
1800
8.72
01/14
1811
8.77
01/17
1742
8.44
01/18
1746
8.46
01/19
1717
8.32
01/20
1761
8.53
01/21
1724
8.35
01/24
1738
8.42
01/25
1759
8.52
01/26
1762
8.54
01/27
1732
8.39
01/28
1796
8.7
01/31
1839
8.91
02/01
1806
8.75
02/02
1753
8.49
02/03
1666
8.07
02/04
1735
8.41
02/07
2135
10.34
02/08
2635
12.77
02/09
2693
13.05
02/10
2693
13.05
02/14
2693
13.05
02/15
2693
13.05
02/16
2693
13.05
02/17
2693
13.05
02/18
2693
13.05
02/21
2694
13.05
02/22
2694
13.05
02/24
2694
12.59
02/25
2694
12.59
02/28
2694
12.59
03/01
2696
12.6
03/02
2695
12.59
03/03
2697
12.6
03/04
2696
12.6
03/07
2696
12.6
03/08
2697
12.6
03/09
2696
12.6
03/10
2697
12.6
03/11
2699
12.61
03/14
2696
12.6
03/15
2698
12.61
03/16
2698
12.61
03/17
2697
12.6
03/18
2696
12.6
03/22
2695
12.59
03/23
2695
12.59
03/24
2693
12.58
03/25
2684
12.54
03/28
2684
12.54
03/29
2683
12.54
03/30
2684
12.54
03/31
2683
12.54
04/01
2686
12.55
04/04
2689
12.57
04/05
2689
12.57
04/06
2692
12.58
04/07
2692
12.58
04/08
2693
12.58
04/11
2696
12.6
04/12
2695
12.59
04/13
2695
12.59
04/14
2695
12.59
04/15
2695
12.59
04/18
2695
12.59
04/19
2695
12.59
04/20
2695
12.59
04/21
2695
12.59
04/22
2695
12.59
04/25
2695
12.59
04/26
2695
12.59
04/27
2695
12.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー