森尾電機のPER(株価収益率)の推移
「森尾電機(6647)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.53 (2024年4月19日) PERの計算方法
平均値：16.42 標準偏差：±1.47(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/22
1742
14.97
04/22
1742
14.97
04/25
1771
15.22
04/26
1744
14.99
04/27
1735
14.91
04/28
1666
14.32
05/02
1670
14.35
05/06
1700
14.61
05/09
1688
14.51
05/10
1710
14.7
05/11
1720
14.78
05/12
1727
14.84
05/13
1727
14.84
05/16
1666
14.32
05/17
1700
14.61
05/18
1710
14.7
05/19
1637
14.07
05/20
1637
14.07
05/23
1637
14.19
05/24
1637
14.19
05/25
1731
14.88
05/26
1771
15.22
05/27
1771
15.22
05/30
1675
14.4
05/31
1675
14.4
06/01
1705
14.66
06/02
1745
15
06/03
1745
15
06/06
1705
14.66
06/07
1705
14.66
06/08
1697
14.59
06/09
1725
14.83
06/10
1740
14.96
06/13
1740
14.96
06/14
1740
14.96
06/15
1780
15.3
06/16
1762
15.15
06/17
1648
14.17
06/20
1648
14.17
06/21
1648
14.17
06/22
1768
15.2
06/23
1780
15.3
06/24
1765
15.17
06/27
1761
15.14
06/28
1761
15.14
06/29
1720
14.78
06/30
1720
14.78
07/01
1796
15.44
07/04
1800
15.47
07/05
1796
15.44
07/06
1778
15.28
07/07
1781
15.31
07/08
1796
15.44
07/11
1797
15.45
07/12
1840
15.82
07/13
1800
15.47
07/14
1800
15.47
07/15
1795
15.43
07/19
1795
15.43
07/20
1800
15.47
07/21
1800
15.47
07/22
1800
15.47
07/25
1917
16.48
07/26
1912
16.44
07/27
1811
15.57
07/28
1811
15.57
07/29
1820
15.64
08/01
1820
15.64
08/02
1820
15.64
08/03
1820
15.64
08/04
1821
15.65
08/05
1849
15.89
08/08
1849
15.89
08/09
1836
15.78
08/10
1768
15.2
08/12
1799
15.46
08/15
1799
15.46
08/16
1798
15.46
08/17
1800
15.47
08/18
1762
15.15
08/19
1770
15.21
08/22
1770
15.21
08/23
1733
14.9
08/24
1733
14.9
08/25
1760
15.13
08/26
1769
15.21
08/29
1707
14.67
08/30
1670
14.35
08/31
1670
14.35
09/01
1688
14.51
09/02
1688
14.51
09/05
1688
14.51
09/06
1675
14.4
09/07
1676
14.41
09/08
1676
14.41
09/09
1676
14.41
09/12
1705
14.66
09/13
1719
14.78
09/14
1719
14.78
09/15
1719
14.78
09/16
1719
14.78
09/20
1719
14.78
09/21
1744
14.99
09/22
1744
14.99
09/26
1784
15.33
09/27
1784
15.33
09/28
1784
15.33
09/29
1784
15.33
09/30
1784
15.33
10/03
1784
15.33
10/04
1784
15.33
10/05
1784
15.33
10/06
1776
15.27
10/07
1776
15.27
10/11
1758
15.11
10/12
1758
15.11
10/13
1751
15.05
10/14
1711
14.71
10/17
1711
14.71
10/18
1711
14.71
10/19
1711
14.71
10/20
1692
14.54
10/21
1692
14.54
10/24
1731
14.88
10/25
1769
15.21
10/26
1798
15.46
10/27
1798
15.46
10/28
1798
15.46
10/31
1718
14.77
11/01
1940
16.68
11/02
1805
15.52
11/04
1785
15.34
11/07
1785
15.34
11/08
1819
15.64
11/09
1791
15.39
11/10
1831
15.74
11/11
1831
15.74
11/14
1831
15.74
11/15
1831
15.74
11/16
1831
15.74
11/17
1831
15.74
11/18
1831
15.74
11/21
1831
15.74
11/22
1803
15.5
11/24
1803
15.5
11/25
1808
15.54
11/28
1888
16.23
11/29
1850
15.9
11/30
1850
15.9
12/01
1845
15.86
12/02
1889
16.24
12/05
1845
15.86
12/06
1845
15.86
12/07
1813
15.58
12/08
1813
15.58
12/09
1779
15.29
12/12
1715
14.74
12/13
1840
15.82
12/14
1840
15.82
12/15
1791
15.39
12/16
1791
15.39
12/19
1791
15.39
12/20
1791
15.39
12/21
1771
15.22
12/22
1757
15.1
12/23
1757
15.1
12/26
1797
15.45
12/27
1797
15.45
12/28
1829
15.72
12/29
1829
15.72
12/30
1867
16.05
2023
01/04
1848
15.88
01/04
1848
15.88
01/05
1736
14.92
01/06
1760
15.13
01/10
1720
14.78
01/11
1720
14.78
01/12
1719
14.78
01/13
1719
14.78
01/16
1719
14.78
01/17
1719
14.78
01/18
1722
14.8
01/19
1722
14.8
01/20
1722
14.8
01/23
1722
14.8
01/24
1755
15.1
01/25
1736
14.9
01/26
1776
15.3
01/27
1776
15.3
01/30
1776
15.3
01/31
1763
15.19
02/01
1742
15
02/02
1742
15
02/03
1742
15
02/06
1879
16.18
02/07
1840
15.8
02/08
1800
15.46
02/09
1781
15.29
02/10
1730
14.86
02/13
1713
14.71
02/14
1730
14.9
02/15
1739
14.9
02/16
1696
14.53
02/17
1736
14.87
02/20
1740
14.91
02/21
1740
15
02/22
1758
15.16
02/24
1777
15.32
02/27
1776
15.31
02/28
1776
15.3
03/01
1776
15.3
03/02
1776
15.3
03/03
1807
15.57
03/06
1767
15.22
03/07
1767
15.2
03/08
1762
15.16
03/09
1762
15.16
03/10
1736
14.93
03/13
1765
15.18
03/14
1765
15.2
03/15
1765
15.2
03/16
1793
15.44
03/17
1793
15.44
03/20
1793
15.44
03/22
1771
15.2
03/23
1771
15.2
03/24
1770
15.19
03/27
1728
14.83
03/28
1728
14.9
03/29
1728
14.9
03/30
1728
14.9
03/31
1728
14.9
04/03
1688
14.56
04/04
1715
14.7
04/05
1715
14.7
04/06
1715
14.7
04/07
1708
14.64
04/10
1717
14.72
04/11
1717
14.8
04/12
1691
14.58
04/13
1691
14.58
04/14
1700
14.65
04/17
1700
14.65
04/18
1700
14.6
04/19
1691
14.52
04/20
1691
14.52
04/21
1691
14.52
04/24
1700
14.6
04/25
1700
14.6
04/26
1735
14.9
04/27
1735
14.9
04/28
1690
14.51
05/01
1720
14.77
05/02
1694
14.6
05/08
1694
14.6
05/09
1689
14.56
05/10
1701
14.66
05/11
1701
14.66
05/12
1701
14.66
05/15
1701
18
05/16
1701
18
05/17
1701
18
05/18
1700
17.99
05/19
1654
17.5
05/22
1654
17.5
05/23
1654
17.5
05/24
1673
17.7
05/25
1670
17.67
05/26
1689
17.87
05/29
1689
17.87
05/30
1689
17.9
05/31
1689
17.9
06/01
1653
17.52
06/02
1653
17.52
06/05
1640
17.38
06/06
1641
17.4
06/07
1641
17.4
06/08
1640
17.39
06/09
1650
17.5
06/12
1650
17.5
06/13
1650
17.5
06/14
1676
17.78
06/15
1632
17.31
06/16
1632
17.31
06/19
1630
17.29
06/20
1630
17.2
06/21
1630
17.2
06/22
1635
17.25
06/23
1635
17.25
06/26
1655
17.46
06/27
1655
17.5
06/28
1664
17.6
06/29
1636
17.3
06/30
1635
17.29
07/03
1674
17.7
07/04
1675
17.71
07/05
1697
17.94
07/06
1700
18
07/07
1740
18.42
07/10
1780
18.85
07/11
1700
18
07/12
1780
18.85
07/13
1740
18.42
07/14
1740
18.42
07/18
1740
18.42
07/19
1740
18.4
07/20
1732
18.32
07/21
1750
18.51
07/24
1790
18.93
07/25
1810
19.1
07/26
1770
18.68
07/27
1770
18.68
07/28
1770
18.68
07/31
1750
18.47
08/01
1750
18.5
08/02
1750
18.5
08/03
1651
17.5
08/04
1633
17.31
08/07
1674
17.74
08/08
1674
17.7
08/09
1653
17.48
08/10
1655
17.5
08/14
1653
17.48
08/15
1689
17.9
08/16
1675
17.75
08/17
1660
17.59
08/18
1660
17.59
08/21
1661
17.6
08/22
1661
17.6
08/23
1661
17.6
08/24
1661
17.6
08/25
1669
17.68
08/28
1657
17.56
08/29
1657
17.5
08/30
1657
17.5
08/31
1657
17.5
09/01
1657
17.5
09/04
1657
17.5
09/05
1655
17.5
09/06
1655
17.5
09/07
1658
17.53
09/08
1695
17.92
09/11
1673
17.69
09/12
1673
17.7
09/13
1673
17.7
09/14
1660
17.56
09/15
1652
17.48
09/19
1670
17.67
09/20
1670
17.7
09/21
1670
17.7
09/22
1670
17.7
09/25
1664
17.64
09/26
1680
17.8
09/27
1680
17.8
09/28
1680
17.8
09/29
1680
17.8
10/02
1680
17.8
10/03
1629
17.2
10/04
1600
16.89
10/05
1600
16.89
10/06
1600
16.89
10/10
1652
17.44
10/11
1652
17.5
10/12
1652
17.5
10/13
1652
17.5
10/16
1652
17.5
10/17
1601
16.9
10/18
1586
16.74
10/19
1586
16.74
10/20
1587
16.75
10/23
1587
16.75
10/24
1575
16.7
10/25
1615
17.12
10/26
1627
17.25
10/27
1627
17.25
10/30
1627
17.25
10/31
1627
17.2
11/01
1627
17.2
11/02
1759
18.6
11/06
1688
17.85
11/07
1653
17.5
11/08
1705
18
11/09
1651
17.43
11/10
1641
17.32
11/13
1641
17.32
11/14
1628
17.2
11/15
1625
17.17
11/16
1625
17.17
11/17
1625
17.17
11/20
1613
17.04
11/21
1642
17.4
11/22
1659
17.58
11/24
1659
17.58
11/27
1680
17.8
11/28
1690
17.9
11/29
1740
18.43
11/30
1716
18.18
12/01
1694
17.94
12/04
1684
17.84
12/05
1688
17.9
12/06
1688
17.9
12/07
1688
17.9
12/08
1688
17.9
12/11
1688
17.9
12/12
1688
17.9
12/13
1688
17.9
12/14
1688
17.9
12/15
1688
17.9
12/18
1709
18.12
12/19
1680
17.8
12/20
1651
17.49
12/21
1632
17.29
12/22
1632
17.29
12/25
1641
17.39
12/26
1651
17.5
12/27
1630
17.28
12/28
1613
17.1
12/29
1622
17.19
2024
01/04
1671
17.71
01/04
1671
17.71
01/05
1700
18
01/09
1700
18
01/10
1706
18.06
01/11
1741
18.43
01/12
1730
18.32
01/15
1730
18.32
01/16
1738
18.4
01/17
1690
17.89
01/18
1682
17.81
01/19
1699
17.99
01/22
1699
17.99
01/23
1699
18
01/24
1700
18.01
01/25
1721
18.23
01/26
1728
18.31
01/29
1740
18.43
01/30
1743
18.4
01/31
1739
18.36
02/01
1747
18.44
02/02
1790
18.9
02/05
1799
18.99
02/06
1801
19.1
02/07
1756
18.62
02/08
1756
18.62
02/09
1750
18.56
02/13
1750
18.56
02/14
1701
18.04
02/15
1700
18
02/16
1702
18.02
02/19
1724
18.25
02/20
1701
18
02/21
1703
18.02
02/22
1703
18.02
02/26
1730
18.31
02/27
1701
18
02/28
1709
18.08
02/29
1679
17.77
03/01
1713
18.13
03/04
1711
18.11
03/05
1711
18.1
03/06
1711
18.1
03/07
1708
18.07
03/08
1710
18.09
03/11
1710
18.09
03/12
1710
18.1
03/13
1704
18.04
03/14
1710
18.1
03/15
1728
18.29
03/18
1717
18.17
03/19
1749
18.5
03/21
1747
18.48
03/22
1770
18.72
03/25
1788
18.91
03/26
1806
19.1
03/27
1798
19.02
03/28
1776
18.78
03/29
1776
18.78
04/01
1776
18.78
04/02
1742
18.4
04/03
1761
18.6
04/04
1775
18.75
04/05
1750
18.48
04/08
1750
18.48
04/09
1743
18.4
04/10
1800
19
04/11
1752
18.5
04/12
1799
18.99
04/15
1782
18.81
04/16
1767
18.7
04/17
1751
18.53
04/18
1751
18.53
04/19
1751
18.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー