富士通のEPS(1株利益)の推移

TOP  関連銘柄

富士通(6702)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:111.85 (2024年3月29日) EPSの計算方法

 平均値:124.65 標準偏差:±16.45(網掛け部分が標準偏差です)

富士通とEPSの比較チャート

富士通の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
1840.5
-

03/30
1880
81.43

03/31
1841.5
81.42

04/01
1841
81.44

04/04
1881
81.42

04/05
1880.5
81.42

04/06
1883
81.44

04/07
1849.5
81.44

04/08
1862
81.43

04/11
1848.5
81.45

04/12
1845.5
81.43

04/13
1907
81.44

04/14
1901.5
81.42

04/15
1899
81.43

04/18
1884.5
81.43

04/19
1866.5
81.43

04/20
1891.5
81.43

04/21
1900.5
81.42

04/22
1900.5
81.42

04/25
1870.5
81.42

04/26
1911
81.43

04/27
1900
81.42

04/28
1868.5
81.44

05/02
1962.5
81.45

05/06
2059
81.43

05/09
2008
81.44

05/10
1947
142.51

05/11
1915
142.53

05/12
1837.5
142.48

05/13
1917
142.55

05/16
1914
142.52

05/17
1951
142.51

05/18
2036.5
142.51

05/19
1970.5
142.51

05/20
1953.5
142.48

05/23
1974
142.48

05/24
1961.5
142.52

05/25
1929.5
142.55

05/26
1895
142.5

05/27
1904
142.48

05/30
1950
142.51

05/31
1934.5
142.54

06/01
1957.5
142.55

06/02
1870.5
142.57

06/03
1927
142.56

06/06
1898
142.52

06/07
1900
142.49

06/08
1902.5
142.53

06/09
1899.5
142.5

06/10
1843.5
142.49

06/13
1761
142.57

06/14
1731.5
142.59

06/15
1710
142.51

06/16
1704.5
142.5

06/17
1625.5
142.51

06/20
1591
142.58

06/21
1649.5
142.56

06/22
1654.5
142.56

06/23
1652.5
142.5

06/24
1703.5
142.57

06/27
1712.5
142.55

06/28
1713.5
142.58

06/29
1738
142.55

06/30
1696.5
142.57

07/01
1689
142.56

07/04
1718
142.53

07/05
1754.5
142.57

07/06
1743
142.52

07/07
1801
142.51

07/08
1789
142.59

07/11
1814.5
142.54

07/12
1780
142.53

07/13
1765.5
142.51

07/14
1769.5
142.49

07/15
1788
142.58

07/19
1770.5
142.58

07/20
1861
142.55

07/21
1900.5
142.49

07/22
1932.5
142.57

07/25
1898
142.51

07/26
1892.5
142.49

07/27
1882
142.5

07/28
1894
142.57

07/29
1851.5
142.51

08/01
1729
142.53

08/02
1703
142.53

08/03
1747
142.51

08/04
1740.5
142.49

08/05
1771.5
142.43

08/08
1775.5
142.51

08/09
1782.5
142.49

08/10
1715
142.48

08/12
1715.5
142.44

08/15
1700
142.48

08/16
1697.5
142.49

08/17
1699
142.52

08/18
1693
142.41

08/19
1699
142.5

08/22
1700
142.41

08/23
1695
142.49

08/24
1662
142.43

08/25
1709.5
142.41

08/26
1681
142.45

08/29
1626
142.45

08/30
1673.5
142.5

08/31
1656.5
142.42

09/01
1615.5
138.85

09/02
1605
138.9

09/05
1626
138.96

09/06
1613.5
138.85

09/07
1605.5
138.85

09/08
1650.5
138.88

09/09
1650
138.93

09/12
1666
138.88

09/13
1664
138.94

09/14
1626
138.89

09/15
1629.5
138.85

09/16
1590
138.91

09/20
1603.5
138.86

09/21
1582
138.95

09/22
1575.5
138.89

09/26
1532.5
138.93

09/27
1547
138.93

09/28
1561
138.86

09/29
1582.5
138.87

09/30
1578.5
138.93

10/03
1587.5
138.95

10/04
1645.5
138.88

10/05
1640.5
138.86

10/06
1643
138.9

10/07
1623.5
138.88

10/11
1582
138.87

10/12
1594
138.89

10/13
1580
138.85

10/14
1634.5
138.96

10/17
1592.5
138.87

10/18
1623
138.96

10/19
1634
138.95

10/20
1619.5
138.94

10/21
1611
138.89

10/24
1624
138.87

10/25
1642
138.92

10/26
1690
138.91

10/27
1672.5
138.86

10/28
1725
138.91

10/31
1712.5
138.88

11/01
1726.5
138.88

11/02
1756.5
138.89

11/04
1723
142.45

11/07
1753
142.51

11/08
1758.5
142.52

11/09
1744
142.5

11/10
1720.5
142.48

11/11
1801.5
142.42

11/14
1796
142.41

11/15
1784
142.42

11/16
1814
142.49

11/17
1855.5
142.49

11/18
1860.5
142.51

11/21
1853
142.45

11/22
1852
142.42

11/24
1898
142.46

11/25
1882.5
142.49

11/28
1880
142.5

11/29
1876.5
142.42

11/30
1846.5
142.48

12/01
1868.5
138.93

12/02
1859
138.92

12/05
1853.5
138.93

12/06
1853.5
138.94

12/07
1845
138.94

12/08
1822.5
140.3

12/09
1849.5
140.3

12/12
1849.5
140.21

12/13
1841.5
140.21

12/14
1845
140.25

12/15
1825
140.3

12/16
1835.5
140.27

12/19
1786.5
140.22

12/20
1746
140.22

12/21
1750
140.24

12/22
1782.5
140.22

12/23
1795
140.24

12/26
1784.5
140.23

12/27
1768
140.29

12/28
1764
140.31

12/29
1780.5
140.22

12/30
1761.5
140.3
2023
01/04
1750
140.24

01/05
1756
140.22

01/06
1739
140.25

01/10
1765
140.24

01/11
1850
140.3

01/12
1835.5
141.65

01/13
1827.5
141.73

01/16
1795
141.66

01/17
1813.5
141.67

01/18
1844
141.67

01/19
1847
141.73

01/20
1831
141.74

01/23
1854.5
141.71

01/24
1886
141.78

01/25
1885
145.07

01/26
1870.5
145

01/27
1865.5
145

01/30
1868
145.74

01/31
1851
145.7

02/01
1850.5
132.21

02/02
1867
132.17

02/03
1847
132.22

02/06
1843
132.21

02/07
1789.5
132.2

02/08
1806
133.54

02/09
1817.5
133.57

02/10
1805.5
133.54

02/13
1803
133.54

02/14
1801
133.55

02/15
1784
133.4

02/16
1797.5
134.13

02/17
1769.5
134.14

02/20
1751
134.15

02/21
1746.5
134.17

02/22
1727
134.34

02/24
1742
134.39

02/27
1743
134.3

02/28
1752
134.38

03/01
1743
133.74

03/02
1790
133.76

03/03
1839
133.78

03/06
1833.5
133.74

03/07
1829.5
133.73

03/08
1851
134.52

03/09
1853.5
134.52

03/10
1837
134.5

03/13
1820.5
134.48

03/14
1785.5
134.55

03/15
1776.5
135.26

03/16
1790.5
135.3

03/17
1835.5
135.23

03/20
1813
135.26

03/22
1814.5
135.29

03/23
1772.5
134.4

03/24
1759
134.38

03/27
1755.5
134.37

03/28
1757.5
134.41

03/29
1762
135.19

03/30
1771.5
135.22

03/31
1783.5
135.22

04/03
1825
135.21

04/04
1827.5
135.18

04/05
1795
135.37

04/06
1716
134.96

04/07
1712
135.11

04/10
1709.5
135.12

04/11
1746.5
135.13

04/12
1752
135.38

04/13
1759.5
135.39

04/14
1780
135.34

04/17
1795.5
135.36

04/18
1811
135.4

04/19
1798
135.14

04/20
1820.5
135.18

04/21
1811
135.15

04/24
1816
135.14

04/25
1828.5
135.11

04/26
1822.5
135.44

04/27
1820.5
135.4

04/28
1806
115.95

05/01
1876.5
115.99

05/02
1840
115.97

05/08
1800.5
115.72

05/09
1818
115.71

05/10
1787.5
115.72

05/11
1783
115.69

05/12
1798
115.7

05/15
1822.5
115.7

05/16
1832.5
115.71

05/17
1817
115.98

05/18
1843
115.95

05/19
1809
115.98

05/22
1839
115.96

05/23
1856.5
115.95

05/24
1841
116.03

05/25
1810.5
116

05/26
1803.5
116.05

05/29
1801
116.05

05/30
1788
116.04

05/31
1772
116.1

06/01
1887.5
116.12

06/02
1882.5
116.08

06/05
1928.5
116.13

06/06
1938
116.1

06/07
1920
116.04

06/08
1882
116.08

06/09
1898
116.02

06/12
1908.5
116.01

06/13
1941.5
116.01

06/14
1966.5
115.56

06/15
1908.5
115.54

06/16
1896.5
115.59

06/19
1889.5
115.56

06/20
1850.5
115.56

06/21
1845.5
115.65

06/22
1870
115.63

06/23
1855
115.64

06/26
1828.5
115.64

06/27
1818.5
115.65

06/28
1847.5
115.82

06/29
1874.5
115.83

06/30
1859.5
115.85

07/03
1866.5
115.85

07/04
1835
115.85

07/05
1826.5
115.84

07/06
1844
115.82

07/07
1825.5
115.97

07/10
1801
115.97

07/11
1810.5
115.96

07/12
1814.5
116.05

07/13
1843.5
116.09

07/14
1851.5
116.08

07/18
1843.5
116.08

07/19
1840.5
116.08

07/20
1810
115.75

07/21
1821.5
115.72

07/24
1837.5
115.72

07/25
1843.5
115.78

07/26
1858.5
115.94

07/27
1883.5
115.93

07/28
1809.5
115.55

07/31
1838.5
115.54

08/01
1814
115.55

08/02
1804.5
115.54

08/03
1814
115.52

08/04
1812
115.54

08/07
1840.5
115.56

08/08
1848.5
115.53

08/09
1816
115.53

08/10
1808.5
115.52

08/14
1803
115.55

08/15
1814
115.5

08/16
1772.5
115.54

08/17
1774
115.54

08/18
1755.5
115.57

08/21
1763.5
115.56

08/22
1804.5
115.56

08/23
1796.5
115.67

08/24
1799
115.67

08/25
1794
115.69

08/28
1823.5
115.66

08/29
1802
115.7

08/30
1807
115.51

08/31
1820.5
115.53

09/01
1836.5
115.51

09/04
1851
115.5

09/05
1865
115.54

09/06
1884
115.83

09/07
1880.5
115.86

09/08
1851
115.86

09/11
1833
115.83

09/12
1851.5
115.86

09/13
1838.5
115.71

09/14
1856
115.7

09/15
1871.5
115.71

09/19
1866.5
115.73

09/20
1832
115.71

09/21
1824.5
115.94

09/22
1817
115.91

09/25
1839.5
115.95

09/26
1819
115.98

09/27
1830
115.85

09/28
1798
115.89

09/29
1760
115.85

10/02
1756
115.86

10/03
1742
115.83

10/04
1719
115.36

10/05
1748.5
115.36

10/06
1749
115.33

10/10
1773
115.36

10/11
1744.5
115.35

10/12
1739
115.52

10/13
1721.5
115.54

10/16
1705.5
115.53

10/17
1726
115.54

10/18
1730
115.83

10/19
1716
115.87

10/20
1702
115.86

10/23
1693
115.86

10/24
1693.5
115.8

10/25
1704.5
115.99

10/26
1676
116.03

10/27
1877
110.26

10/30
1903
110.28

10/31
1941.5
110.25

11/01
1962.5
110.31

11/02
1941
110.31

11/06
1977.5
110.28

11/07
1933.5
110.29

11/08
1952
110.48

11/09
1964
110.46

11/10
1969
110.46

11/13
1945.5
110.49

11/14
1949.5
110.47

11/15
1981.5
110.14

11/16
2007.5
110.14

11/17
2063
110.12

11/20
2060
110.14

11/21
2066
110.16

11/22
2058
110.48

11/24
2112.5
110.46

11/27
2117.5
110.48

11/28
2096
110.45

11/29
2098
110.31

11/30
2112
110.3

12/01
2110
110.28

12/04
2114.5
110.29

12/05
2104
110.3

12/06
2177
110.15

12/07
2153.5
110.17

12/08
2156.5
110.15

12/11
2172
110.13

12/12
2225
110.14

12/13
2143.5
110.14

12/14
2117
110.14

12/15
2073.5
110.14

12/18
2086.5
110.17

12/19
2114
110.16

12/20
2068
110.1

12/21
2081.5
110.11

12/22
2088.5
110.13

12/25
2100
110.09

12/26
2105
110.12

12/27
2127.5
110.2

12/28
2128
110.23

12/29
2127.5
110.2
2024
01/04
2144.5
110.23

01/05
2123.5
110.2

01/09
2111
110.59

01/10
2070
110.52

01/11
2074
110.51

01/12
2085.5
110.49

01/15
2074
110.51

01/16
2028.5
110.49

01/17
1946
110.24

01/18
1979
110.25

01/19
2010.5
110.25

01/22
2050.5
110.22

01/23
2086.5
110.24

01/24
2127
110.39

01/25
2093.5
110.37

01/26
2062.5
110.41

01/29
2074.5
110.41

01/30
2078.5
110.4

01/31
2084
110.55

02/01
2108
110.26

02/02
2234
110.25

02/05
2346
110.26

02/06
2315
110.24

02/07
2299.5
111.29

02/08
2297.5
111.3

02/09
2293
111.31

02/13
2307.5
111.31

02/14
2276.5
111.31

02/15
2307
111.32

02/16
2363
111.44

02/19
2345.5
111.46

02/20
2309.5
111.42

02/21
2260
111.03

02/22
2270.5
111.05

02/26
2290
111.02

02/27
2323
111.05

02/28
2351
111.14

02/29
2338.5
111.15

03/01
2369
111.14

03/04
2378
111.16

03/05
2453
111.17

03/06
2458
112

03/07
2483
112.03

03/08
2434
111.99

03/11
2431
112.01

03/12
2426
112.02

03/13
2469
111.79

03/14
2424.5
111.82

03/15
2445
111.77

03/18
2513
111.79

03/19
2534
111.78

03/21
2570
112.12

03/22
2604
112.12

03/25
2512.5
112.14

03/26
2472
112.11

03/27
2478
111.85

03/28
2417.5
111.87

03/29
2490
111.86

/

111.85
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー