富士通のPER(株価収益率)の推移
「富士通(6702)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.26 (2024年4月24日) PERの計算方法
平均値：15.39 標準偏差：±3.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1870.5
22.97
04/25
1870.5
22.97
04/26
1911
23.47
04/27
1900
23.33
04/28
1868.5
22.94
05/02
1962.5
24.1
05/06
2059
25.28
05/09
2008
14.09
05/10
1947
13.66
05/11
1915
13.44
05/12
1837.5
12.89
05/13
1917
13.45
05/16
1914
13.43
05/17
1951
13.69
05/18
2036.5
14.29
05/19
1970.5
13.83
05/20
1953.5
13.71
05/23
1974
13.85
05/24
1961.5
13.76
05/25
1929.5
13.54
05/26
1895
13.3
05/27
1904
13.36
05/30
1950
13.68
05/31
1934.5
13.57
06/01
1957.5
13.73
06/02
1870.5
13.12
06/03
1927
13.52
06/06
1898
13.32
06/07
1900
13.33
06/08
1902.5
13.35
06/09
1899.5
13.33
06/10
1843.5
12.93
06/13
1761
12.35
06/14
1731.5
12.15
06/15
1710
12
06/16
1704.5
11.96
06/17
1625.5
11.4
06/20
1591
11.16
06/21
1649.5
11.57
06/22
1654.5
11.61
06/23
1652.5
11.59
06/24
1703.5
11.95
06/27
1712.5
12.01
06/28
1713.5
12.02
06/29
1738
12.19
06/30
1696.5
11.9
07/01
1689
11.85
07/04
1718
12.05
07/05
1754.5
12.31
07/06
1743
12.23
07/07
1801
12.63
07/08
1789
12.55
07/11
1814.5
12.73
07/12
1780
12.49
07/13
1765.5
12.39
07/14
1769.5
12.41
07/15
1788
12.54
07/19
1770.5
12.42
07/20
1861
13.06
07/21
1900.5
13.33
07/22
1932.5
13.56
07/25
1898
13.32
07/26
1892.5
13.28
07/27
1882
13.2
07/28
1894
13.29
07/29
1851.5
12.99
08/01
1729
12.13
08/02
1703
11.95
08/03
1747
12.26
08/04
1740.5
12.22
08/05
1771.5
12.43
08/08
1775.5
12.46
08/09
1782.5
12.51
08/10
1715
12.04
08/12
1715.5
12.04
08/15
1700
11.93
08/16
1697.5
11.91
08/17
1699
11.93
08/18
1693
11.88
08/19
1699
11.93
08/22
1700
11.93
08/23
1695
11.9
08/24
1662
11.67
08/25
1709.5
12
08/26
1681
11.8
08/29
1626
11.41
08/30
1673.5
11.75
08/31
1656.5
11.93
09/01
1615.5
11.63
09/02
1605
11.55
09/05
1626
11.71
09/06
1613.5
11.62
09/07
1605.5
11.56
09/08
1650.5
11.88
09/09
1650
11.88
09/12
1666
11.99
09/13
1664
11.98
09/14
1626
11.71
09/15
1629.5
11.73
09/16
1590
11.45
09/20
1603.5
11.54
09/21
1582
11.39
09/22
1575.5
11.34
09/26
1532.5
11.03
09/27
1547
11.14
09/28
1561
11.24
09/29
1582.5
11.39
09/30
1578.5
11.36
10/03
1587.5
11.43
10/04
1645.5
11.85
10/05
1640.5
11.81
10/06
1643
11.83
10/07
1623.5
11.69
10/11
1582
11.39
10/12
1594
11.48
10/13
1580
11.37
10/14
1634.5
11.77
10/17
1592.5
11.46
10/18
1623
11.68
10/19
1634
11.76
10/20
1619.5
11.66
10/21
1611
11.6
10/24
1624
11.69
10/25
1642
11.82
10/26
1690
12.17
10/27
1672.5
12.04
10/28
1725
12.42
10/31
1712.5
12.33
11/01
1726.5
12.43
11/02
1756.5
12.33
11/04
1723
12.09
11/07
1753
12.3
11/08
1758.5
12.34
11/09
1744
12.24
11/10
1720.5
12.08
11/11
1801.5
12.65
11/14
1796
12.61
11/15
1784
12.52
11/16
1814
12.73
11/17
1855.5
13.02
11/18
1860.5
13.06
11/21
1853
13.01
11/22
1852
13
11/24
1898
13.32
11/25
1882.5
13.21
11/28
1880
13.2
11/29
1876.5
13.17
11/30
1846.5
13.29
12/01
1868.5
13.45
12/02
1859
13.38
12/05
1853.5
13.34
12/06
1853.5
13.34
12/07
1845
13.15
12/08
1822.5
12.99
12/09
1849.5
13.19
12/12
1849.5
13.19
12/13
1841.5
13.13
12/14
1845
13.15
12/15
1825
13.01
12/16
1835.5
13.09
12/19
1786.5
12.74
12/20
1746
12.45
12/21
1750
12.48
12/22
1782.5
12.71
12/23
1795
12.8
12/26
1784.5
12.72
12/27
1768
12.6
12/28
1764
12.58
12/29
1780.5
12.69
12/30
1761.5
12.56
2023
01/04
1750
12.48
01/04
1750
12.48
01/05
1756
12.52
01/06
1739
12.4
01/10
1765
12.58
01/11
1850
13.06
01/12
1835.5
12.95
01/13
1827.5
12.9
01/16
1795
12.67
01/17
1813.5
12.8
01/18
1844
13.01
01/19
1847
13.03
01/20
1831
12.92
01/23
1854.5
13.08
01/24
1886
13
01/25
1885
13
01/26
1870.5
12.9
01/27
1865.5
12.8
01/30
1868
12.82
01/31
1851
14
02/01
1850.5
14
02/02
1867
14.12
02/03
1847
13.97
02/06
1843
13.94
02/07
1789.5
13.4
02/08
1806
13.52
02/09
1817.5
13.61
02/10
1805.5
13.52
02/13
1803
13.5
02/14
1801
13.5
02/15
1784
13.3
02/16
1797.5
13.4
02/17
1769.5
13.19
02/20
1751
13.05
02/21
1746.5
13
02/22
1727
12.85
02/24
1742
12.97
02/27
1743
12.97
02/28
1752
13.1
03/01
1743
13.03
03/02
1790
13.38
03/03
1839
13.75
03/06
1833.5
13.71
03/07
1829.5
13.6
03/08
1851
13.76
03/09
1853.5
13.78
03/10
1837
13.66
03/13
1820.5
13.53
03/14
1785.5
13.2
03/15
1776.5
13.13
03/16
1790.5
13.24
03/17
1835.5
13.57
03/20
1813
13.4
03/22
1814.5
13.5
03/23
1772.5
13.19
03/24
1759
13.09
03/27
1755.5
13.06
03/28
1757.5
13
03/29
1762
13.03
03/30
1771.5
13.1
03/31
1783.5
13.19
04/03
1825
13.5
04/04
1827.5
13.5
04/05
1795
13.3
04/06
1716
12.7
04/07
1712
12.67
04/10
1709.5
12.65
04/11
1746.5
12.9
04/12
1752
12.94
04/13
1759.5
13
04/14
1780
13.15
04/17
1795.5
13.26
04/18
1811
13.4
04/19
1798
13.3
04/20
1820.5
13.47
04/21
1811
13.4
04/24
1816
13.44
04/25
1828.5
13.5
04/26
1822.5
13.46
04/27
1820.5
15.7
04/28
1806
15.57
05/01
1876.5
16.18
05/02
1840
15.9
05/08
1800.5
15.56
05/09
1818
15.71
05/10
1787.5
15.45
05/11
1783
15.41
05/12
1798
15.54
05/15
1822.5
15.75
05/16
1832.5
15.8
05/17
1817
15.67
05/18
1843
15.89
05/19
1809
15.6
05/22
1839
15.86
05/23
1856.5
16
05/24
1841
15.87
05/25
1810.5
15.6
05/26
1803.5
15.54
05/29
1801
15.52
05/30
1788
15.4
05/31
1772
15.26
06/01
1887.5
16.26
06/02
1882.5
16.21
06/05
1928.5
16.61
06/06
1938
16.7
06/07
1920
16.54
06/08
1882
16.22
06/09
1898
16.36
06/12
1908.5
16.45
06/13
1941.5
16.8
06/14
1966.5
17.02
06/15
1908.5
16.51
06/16
1896.5
16.41
06/19
1889.5
16.35
06/20
1850.5
16
06/21
1845.5
15.96
06/22
1870
16.17
06/23
1855
16.04
06/26
1828.5
15.81
06/27
1818.5
15.7
06/28
1847.5
15.95
06/29
1874.5
16.18
06/30
1859.5
16.05
07/03
1866.5
16.11
07/04
1835
15.84
07/05
1826.5
15.77
07/06
1844
15.9
07/07
1825.5
15.74
07/10
1801
15.53
07/11
1810.5
15.6
07/12
1814.5
15.63
07/13
1843.5
15.88
07/14
1851.5
15.95
07/18
1843.5
15.88
07/19
1840.5
15.9
07/20
1810
15.64
07/21
1821.5
15.74
07/24
1837.5
15.87
07/25
1843.5
15.9
07/26
1858.5
16.03
07/27
1883.5
16.3
07/28
1809.5
15.66
07/31
1838.5
15.91
08/01
1814
15.7
08/02
1804.5
15.62
08/03
1814
15.7
08/04
1812
15.68
08/07
1840.5
15.93
08/08
1848.5
16
08/09
1816
15.72
08/10
1808.5
15.65
08/14
1803
15.61
08/15
1814
15.7
08/16
1772.5
15.34
08/17
1774
15.35
08/18
1755.5
15.19
08/21
1763.5
15.26
08/22
1804.5
15.6
08/23
1796.5
15.53
08/24
1799
15.55
08/25
1794
15.51
08/28
1823.5
15.76
08/29
1802
15.6
08/30
1807
15.64
08/31
1820.5
15.76
09/01
1836.5
15.9
09/04
1851
16.02
09/05
1865
16.1
09/06
1884
16.26
09/07
1880.5
16.23
09/08
1851
15.98
09/11
1833
15.82
09/12
1851.5
16
09/13
1838.5
15.89
09/14
1856
16.04
09/15
1871.5
16.17
09/19
1866.5
16.13
09/20
1832
15.8
09/21
1824.5
15.74
09/22
1817
15.67
09/25
1839.5
15.86
09/26
1819
15.7
09/27
1830
15.79
09/28
1798
15.52
09/29
1760
15.19
10/02
1756
15.16
10/03
1742
15.1
10/04
1719
14.9
10/05
1748.5
15.16
10/06
1749
15.16
10/10
1773
15.37
10/11
1744.5
15.1
10/12
1739
15.05
10/13
1721.5
14.9
10/16
1705.5
14.76
10/17
1726
14.9
10/18
1730
14.93
10/19
1716
14.81
10/20
1702
14.69
10/23
1693
14.62
10/24
1693.5
14.6
10/25
1704.5
14.69
10/26
1676
15.2
10/27
1877
17.02
10/30
1903
17.26
10/31
1941.5
17.6
11/01
1962.5
17.79
11/02
1941
17.6
11/06
1977.5
17.93
11/07
1933.5
17.5
11/08
1952
17.67
11/09
1964
17.78
11/10
1969
17.82
11/13
1945.5
17.61
11/14
1949.5
17.7
11/15
1981.5
17.99
11/16
2007.5
18.23
11/17
2063
18.73
11/20
2060
18.7
11/21
2066
18.7
11/22
2058
18.63
11/24
2112.5
19.12
11/27
2117.5
19.17
11/28
2096
19
11/29
2098
19.02
11/30
2112
19.15
12/01
2110
19.13
12/04
2114.5
19.17
12/05
2104
19.1
12/06
2177
19.76
12/07
2153.5
19.55
12/08
2156.5
19.58
12/11
2172
19.72
12/12
2225
20.2
12/13
2143.5
19.46
12/14
2117
19.22
12/15
2073.5
18.82
12/18
2086.5
18.94
12/19
2114
19.2
12/20
2068
18.78
12/21
2081.5
18.9
12/22
2088.5
18.97
12/25
2100
19.07
12/26
2105
19.1
12/27
2127.5
19.3
12/28
2128
19.31
12/29
2127.5
19.3
2024
01/04
2144.5
19.46
01/04
2144.5
19.46
01/05
2123.5
19.2
01/09
2111
19.1
01/10
2070
18.73
01/11
2074
18.77
01/12
2085.5
18.87
01/15
2074
18.77
01/16
2028.5
18.4
01/17
1946
17.65
01/18
1979
17.95
01/19
2010.5
18.24
01/22
2050.5
18.6
01/23
2086.5
18.9
01/24
2127
19.27
01/25
2093.5
18.96
01/26
2062.5
18.68
01/29
2074.5
18.79
01/30
2078.5
18.8
01/31
2084
18.9
02/01
2108
19.12
02/02
2234
20.26
02/05
2346
21.28
02/06
2315
20.8
02/07
2299.5
20.66
02/08
2297.5
20.64
02/09
2293
20.6
02/13
2307.5
20.73
02/14
2276.5
20.45
02/15
2307
20.7
02/16
2363
21.2
02/19
2345.5
21.05
02/20
2309.5
20.8
02/21
2260
20.35
02/22
2270.5
20.45
02/26
2290
20.62
02/27
2323
20.9
02/28
2351
21.15
02/29
2338.5
21.04
03/01
2369
21.31
03/04
2378
21.39
03/05
2453
21.9
03/06
2458
21.94
03/07
2483
22.17
03/08
2434
21.73
03/11
2431
21.7
03/12
2426
21.7
03/13
2469
22.08
03/14
2424.5
21.69
03/15
2445
21.87
03/18
2513
22.48
03/19
2534
22.6
03/21
2570
22.92
03/22
2604
23.22
03/25
2512.5
22.41
03/26
2472
22.1
03/27
2478
22.15
03/28
2417.5
21.61
03/29
2490
22.26
04/01
2464
22.03
04/02
2475.5
21.9
04/03
2446.5
21.64
04/04
2424
21.44
04/05
2384.5
21.09
04/08
2468
21.83
04/09
2494.5
22.1
04/10
2467.5
21.86
04/11
2495
22.1
04/12
2517.5
22.3
04/15
2528.5
22.4
04/16
2490
22
04/17
2493.5
22.03
04/18
2470.5
21.83
04/19
2448
21.63
04/22
2463.5
21.77
04/23
2468
21.8
04/24
2520.5
22.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー