セイコーエプソンのPER(株価収益率)の推移

TOP  関連銘柄

セイコーエプソン(6724)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:15.92 (2024年3月28日) PERの計算方法

 平均値:10.42 標準偏差:±1.57(網掛け部分が標準偏差です)

セイコーエプソンとPERの比較チャート

セイコーエプソンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1892
9.92

03/29
1899
9.95

03/30
1855
9.72

03/31
1841
9.65

04/01
1847
9.68

04/04
1824
9.56

04/05
1808
9.48

04/06
1786
9.36

04/07
1745
9.15

04/08
1749
9.17

04/11
1761
9.23

04/12
1742
9.13

04/13
1763
9.24

04/14
1810
9.49

04/15
1786
9.36

04/18
1750
9.17

04/19
1786
9.36

04/20
1831
9.6

04/21
1851
9.7

04/22
1795
9.41

04/25
1784
9.35

04/26
1791
9.39

04/27
1780
9.33

04/28
1818
9.53

05/02
1894
9.93

05/06
1950
10.22

05/09
1947
10.05

05/10
1958
10.11

05/11
1960
10.12

05/12
1932
9.97

05/13
1918
9.9

05/16
1902
9.82

05/17
1921
9.92

05/18
1954
10.09

05/19
1952
10.08

05/20
2123
10.96

05/23
2148
11.09

05/24
2135
11.02

05/25
2127
10.98

05/26
2134
11.02

05/27
2120
10.95

05/30
2155
11.13

05/31
2157
11.14

06/01
2192
11.32

06/02
2226
11.49

06/03
2246
11.6

06/06
2266
11.7

06/07
2299
11.87

06/08
2285
11.8

06/09
2265
11.69

06/10
2231
11.52

06/13
2173
11.22

06/14
2168
11.19

06/15
2168
11.19

06/16
2173
11.22

06/17
2140
11.05

06/20
2120
10.95

06/21
2144
11.07

06/22
2099
10.84

06/23
2065
10.66

06/24
2007
10.36

06/27
2012
10.39

06/28
2020
10.43

06/29
1950
10.07

06/30
1920
9.91

07/01
1959
10.11

07/04
1921
9.92

07/05
1917
9.9

07/06
1902
9.82

07/07
1921
9.92

07/08
1931
9.97

07/11
1978
10.21

07/12
1949
10.06

07/13
1949
10.06

07/14
1976
10.2

07/15
1926
9.94

07/19
1974
10.19

07/20
2026
10.46

07/21
2047
10.57

07/22
2065
10.66

07/25
2042
10.54

07/26
2034
10.5

07/27
2036
10.51

07/28
2016
10.41

07/29
1987
10.26

08/01
1999
10.32

08/02
2001
10.33

08/03
2020
9.44

08/04
2052
9.59

08/05
2107
9.85

08/08
2162
10.11

08/09
2146
10.03

08/10
2139
9.98

08/12
2199
10.26

08/15
2189
10.21

08/16
2174
10.14

08/17
2224
10.37

08/18
2182
10.18

08/19
2219
10.35

08/22
2204
10.28

08/23
2170
10.12

08/24
2170
10.12

08/25
2186
10.2

08/26
2226
10.38

08/29
2188
10.2

08/30
2210
10.31

08/31
2196
10.24

09/01
2145
10

09/02
2128
9.93

09/05
2145
10

09/06
2139
9.98

09/07
2073
9.67

09/08
2126
9.92

09/09
2154
10.05

09/12
2164
10.09

09/13
2157
10.06

09/14
2120
9.82

09/15
2147
9.95

09/16
2131
9.87

09/20
2144
9.93

09/21
2103
9.74

09/22
2109
9.77

09/26
2014
9.33

09/27
2018
9.35

09/28
1985
9.2

09/29
2005
9.29

09/30
1970
9.13

10/03
2000
9.27

10/04
2076
9.62

10/05
2091
9.69

10/06
2134
9.89

10/07
2115
9.8

10/11
2018
9.35

10/12
2019
9.31

10/13
2015
9.29

10/14
2063
9.51

10/17
2060
9.5

10/18
2099
9.68

10/19
2080
9.59

10/20
2031
9.36

10/21
2035
9.38

10/24
2064
9.52

10/25
2113
9.74

10/26
2088
9.63

10/27
1988
9.16

10/28
1976
9.11

10/31
2026
9.34

11/01
2053
9.46

11/02
2081
8.66

11/04
2045
8.51

11/07
2053
8.55

11/08
2076
8.64

11/09
2100
8.67

11/10
2017
8.32

11/11
2033
8.39

11/14
2037
8.41

11/15
2060
8.5

11/16
2100
8.67

11/17
2090
8.62

11/18
2142
8.84

11/21
2150
8.87

11/22
2140
8.83

11/24
2104
8.68

11/25
2111
8.71

11/28
2101
8.67

11/29
2110
8.71

11/30
2152
8.88

12/01
2120
8.75

12/02
2042
8.43

12/05
2042
8.43

12/06
2089
8.62

12/07
2068
8.53

12/08
2071
8.55

12/09
2079
8.58

12/12
2091
8.63

12/13
2082
8.59

12/14
2104
8.63

12/15
2093
8.58

12/16
2069
8.48

12/19
2040
8.37

12/20
1985
8.14

12/21
1950
8

12/22
1963
8.05

12/23
1954
8.01

12/26
1976
8.1

12/27
1976
8.1

12/28
1940
7.96

12/29
1928
7.91

12/30
1926
7.9
2023
01/04
1912
7.84

01/05
1907
7.82

01/06
1932
7.92

01/10
1942
7.96

01/11
1972
8.09

01/12
1961
8.04

01/13
1934
7.93

01/16
1855
7.61

01/17
1890
7.75

01/18
1920
7.76

01/19
1879
7.59

01/20
1897
7.67

01/23
1921
7.76

01/24
1963
7.9

01/25
1991
8

01/26
1982
8

01/27
2010
8.1

01/30
1993
8.03

01/31
2007
9.9

02/01
1890
9.4

02/02
1849
9.2

02/03
1874
9.32

02/06
1875
9.33

02/07
1870
9.3

02/08
1845
9.18

02/09
1837
9.14

02/10
1817
9.04

02/13
1821
9.06

02/14
1820
9

02/15
1833
9.1

02/16
1840
9.13

02/17
1853
9.2

02/20
1873
9.3

02/21
1871
9.3

02/22
1825
9.07

02/24
1875
9.32

02/27
1899
9.44

02/28
1877
9.3

03/01
1881
9.32

03/02
1869
9.26

03/03
1873
9.28

03/06
1887
9.35

03/07
1887
9.3

03/08
1887
9.3

03/09
1901
9.37

03/10
1900
9.36

03/13
1872
9.23

03/14
1805
8.9

03/15
1840
9.07

03/16
1829
9.02

03/17
1840
9.07

03/20
1850
9.12

03/22
1882
9.3

03/23
1871
9.25

03/24
1870
9.24

03/27
1870
9.24

03/28
1852
9.2

03/29
1885
9.36

03/30
1854
9.21

03/31
1881
9.34

04/03
1905
9.46

04/04
1912
9.5

04/05
1861
9.2

04/06
1862
9.2

04/07
1891
9.34

04/10
1907
9.42

04/11
1943
9.6

04/12
1975
9.76

04/13
1942
9.6

04/14
1907
9.42

04/17
1938
9.58

04/18
1972
9.8

04/19
1987
9.87

04/20
1981
9.84

04/21
1976
9.82

04/24
1993
9.9

04/25
1998
9.9

04/26
1985
9.84

04/27
2010
9.96

04/28
2071
10.4

05/01
2046
10.27

05/02
2052
10.3

05/08
2066
10.37

05/09
2049
10.28

05/10
2015
10.11

05/11
2030
10.19

05/12
2055
10.32

05/15
2069
10.39

05/16
2066
10.4

05/17
2061
10.37

05/18
2110
10.62

05/19
2133
10.74

05/22
2154
10.84

05/23
2153
10.8

05/24
2144
10.75

05/25
2138
10.72

05/26
2131
10.69

05/29
2156
10.82

05/30
2147
10.8

05/31
2119
10.66

06/01
2121
10.67

06/02
2165
10.89

06/05
2216.5
11.15

06/06
2224
11.2

06/07
2186
11.01

06/08
2163.5
10.9

06/09
2204.5
11.1

06/12
2202.5
11.09

06/13
2207
11.1

06/14
2222
11.18

06/15
2207
11.1

06/16
2210
11.12

06/19
2232.5
11.23

06/20
2250.5
11.3

06/21
2249
11.29

06/22
2255
11.32

06/23
2203
11.06

06/26
2214.5
11.12

06/27
2208
11.1

06/28
2257.5
11.35

06/29
2261
11.37

06/30
2239
11.26

07/03
2277
11.45

07/04
2242
11.27

07/05
2247
11.3

07/06
2248
11.3

07/07
2196
11.04

07/10
2191
11.01

07/11
2179.5
10.9

07/12
2175
10.88

07/13
2181.5
10.91

07/14
2201.5
11.01

07/18
2228
11.14

07/19
2256.5
11.3

07/20
2234.5
11.19

07/21
2240.5
11.22

07/24
2267
11.35

07/25
2280.5
11.5

07/26
2289
11.54

07/27
2292
11.56

07/28
2218
10.2

07/31
2332.5
10.73

08/01
2387.5
11

08/02
2288.5
10.54

08/03
2206.5
10.17

08/04
2259.5
10.41

08/07
2305
10.62

08/08
2333.5
10.7

08/09
2339.5
10.73

08/10
2363.5
10.84

08/14
2335.5
10.71

08/15
2353.5
10.8

08/16
2278.5
10.46

08/17
2245.5
10.3

08/18
2245.5
10.3

08/21
2275
10.44

08/22
2295
10.6

08/23
2291.5
10.58

08/24
2309.5
10.67

08/25
2246
10.37

08/28
2293.5
10.59

08/29
2283
10.5

08/30
2271.5
10.45

08/31
2282.5
10.5

09/01
2293.5
10.55

09/04
2286.5
10.52

09/05
2299
10.6

09/06
2316.5
10.68

09/07
2296
10.59

09/08
2241
10.33

09/11
2255.5
10.4

09/12
2274
10.5

09/13
2275.5
10.51

09/14
2348.5
10.84

09/15
2347
10.84

09/19
2402.5
11.09

09/20
2429.5
11.2

09/21
2437
11.23

09/22
2419
11.15

09/25
2451
11.3

09/26
2430.5
11.2

09/27
2428.5
11.19

09/28
2371.5
10.93

09/29
2349.5
10.83

10/02
2337
10.77

10/03
2289.5
10.5

10/04
2231
10.23

10/05
2299
10.54

10/06
2280
10.46

10/10
2355.5
10.8

10/11
2347.5
10.8

10/12
2366
10.89

10/13
2344
10.78

10/16
2306
10.61

10/17
2326.5
10.7

10/18
2326
10.7

10/19
2335
10.74

10/20
2309
10.62

10/23
2254
10.37

10/24
2244
10.3

10/25
2210.5
10.15

10/26
2192
10.06

10/27
2224.5
11.3

10/30
2049.5
10.41

10/31
2076.5
10.6

11/01
2069
10.56

11/02
2080
10.62

11/06
2153.5
10.99

11/07
2132
10.9

11/08
2127
10.87

11/09
2147
10.98

11/10
2159.5
11.04

11/13
2163.5
11.06

11/14
2178.5
11.1

11/15
2233.5
11.38

11/16
2172.5
11.07

11/17
2180.5
11.11

11/20
2152.5
10.97

11/21
2149.5
11

11/22
2139
10.95

11/24
2168.5
11.1

11/27
2126.5
10.88

11/28
2132
10.9

11/29
2155
11.02

11/30
2198
11.24

12/01
2168
11.08

12/04
2145
10.97

12/05
2125.5
10.8

12/06
2159.5
10.97

12/07
2128.5
10.82

12/08
2080
10.57

12/11
2113.5
10.74

12/12
2104
10.7

12/13
2085
10.6

12/14
2018
10.26

12/15
2038
10.36

12/18
2039
10.37

12/19
2043.5
10.4

12/20
2072
10.55

12/21
2051.5
10.44

12/22
2067.5
10.52

12/25
2077.5
10.57

12/26
2105.5
10.7

12/27
2117
10.76

12/28
2125.5
10.8

12/29
2110.5
10.73
2024
01/04
2147.5
10.91

01/05
2151
11

01/09
2156
11

01/10
2186.5
11.16

01/11
2217.5
11.31

01/12
2223.5
11.34

01/15
2251
11.48

01/16
2234.5
11.4

01/17
2210.5
11.28

01/18
2224
11.35

01/19
2216.5
11.31

01/22
2249
11.47

01/23
2243.5
11.4

01/24
2220
11.28

01/25
2204
11.2

01/26
2191.5
11.14

01/29
2198
11.17

01/30
2176
11.1

01/31
2166.5
11.05

02/01
2149.5
10.96

02/02
2159
13

02/05
2384
14.35

02/06
2365
14.3

02/07
2367
14.31

02/08
2378
14.38

02/09
2399.5
14.51

02/13
2419.5
14.63

02/14
2352.5
14.22

02/15
2412
14.5

02/16
2444
14.69

02/19
2420
14.55

02/20
2438
14.7

02/21
2428
14.64

02/22
2423.5
14.61

02/26
2410.5
14.53

02/27
2416
14.6

02/28
2422.5
14.64

02/29
2421
14.63

03/01
2478.5
14.98

03/04
2500
15.11

03/05
2445
14.7

03/06
2458
14.78

03/07
2435.5
14.64

03/08
2465.5
14.82

03/11
2402
14.44

03/12
2412.5
14.5

03/13
2400
14.42

03/14
2421
14.55

03/15
2466
14.82

03/18
2525.5
15.18

03/19
2571
15.5

03/21
2621
15.8

03/22
2645.5
15.95

03/25
2610.5
15.74

03/26
2598.5
15.7

03/27
2667.5
16.12

03/28
2635
15.92
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー