池上通信機のEPS(1株利益)の推移

TOP  関連銘柄

池上通信機(6771)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:93.38 (2024年3月28日) EPSの計算方法

 平均値:49.16 標準偏差:±13.19(網掛け部分が標準偏差です)

池上通信機とEPSの比較チャート

池上通信機の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
639
-

03/29
646
39.1

03/30
639
39.1

03/31
631
39.1

04/01
625
39.11

04/04
625
39.11

04/05
624
39.11

04/06
617
39.12

04/07
607
39.1

04/08
616
39.11

04/11
603
39.11

04/12
602
39.1

04/13
608
39.11

04/14
613
39.12

04/15
614
39.11

04/18
602
39.1

04/19
600
39.11

04/20
602
39.11

04/21
608
39.11

04/22
610
39.12

04/25
606
39.1

04/26
609
39.12

04/27
614
39.11

04/28
618
39.1

05/02
608
39.11

05/06
606
39.12

05/09
604
39.12

05/10
602
39.11

05/11
600
39.11

05/12
585
39.11

05/13
596
39.1

05/16
595
39.1

05/17
589
39.11

05/18
593
39.11

05/19
594
39.11

05/20
599
39.1

05/23
604
39.12

05/24
605
39.11

05/25
605
39.1

05/26
593
39.1

05/27
596
39.11

05/30
605
39.1

05/31
602
39.1

06/01
609
39.11

06/02
602
39.11

06/03
606
39.11

06/06
599
39.12

06/07
600
39.12

06/08
603
39.11

06/09
624
39.1

06/10
614
39.12

06/13
612
39.1

06/14
603
39.1

06/15
595
39.1

06/16
600
39.11

06/17
601
39.11

06/20
596
39.1

06/21
599
39.1

06/22
603
39.12

06/23
619
39.1

06/24
613
39.1

06/27
611
39.11

06/28
608
39.11

06/29
628
39.12

06/30
612
39.1

07/01
602
39.1

07/04
607
39.11

07/05
609
39.11

07/06
604
39.11

07/07
607
39.11

07/08
606
39.11

07/11
600
39.12

07/12
600
39.11

07/13
605
39.11

07/14
603
39.1

07/15
601
39.1

07/19
602
39.1

07/20
603
39.11

07/21
606
39.1

07/22
609
39.12

07/25
612
39.11

07/26
607
39.1

07/27
605
39.11

07/28
605
39.1

07/29
604
39.1

08/01
609
39.11

08/02
603
39.11

08/03
601
39.1

08/04
603
39.1

08/05
604
39.1

08/08
609
39.11

08/09
603
39.11

08/10
604
39.1

08/12
605
39.11

08/15
603
39.1

08/16
603
39.1

08/17
604
39.1

08/18
601
39.11

08/19
602
39.1

08/22
603
39.11

08/23
602
39.1

08/24
604
39.11

08/25
602
39.11

08/26
603
39.11

08/29
604
39.1

08/30
607
39.11

08/31
604
39.11

09/01
600
39.11

09/02
600
39.11

09/05
603
39.11

09/06
601
39.1

09/07
599
39.1

09/08
601
39.12

09/09
598
39.1

09/12
596
39.11

09/13
596
39.1

09/14
598
39.1

09/15
593
39.11

09/16
591
39.11

09/20
587
39.11

09/21
584
39.1

09/22
581
39.11

09/26
570
39.12

09/27
562
39.12

09/28
566
39.1

09/29
564
39.11

09/30
550
39.11

10/03
547
39.11

10/04
572
39.12

10/05
558
39.12

10/06
556
39.1

10/07
550
39.12

10/11
551
39.11

10/12
553
39.1

10/13
543
39.1

10/14
545
39.12

10/17
539
39.12

10/18
543
39.11

10/19
541
39.12

10/20
540
39.11

10/21
539
39.1

10/24
541
39.11

10/25
544
39.11

10/26
543
39.1

10/27
542
39.12

10/28
532
39.1

10/31
534
39.11

11/01
539
39.12

11/02
540
39.11

11/04
533
39.1

11/07
535
39.1

11/08
536
39.1

11/09
532
39.12

11/10
538
39.11

11/11
528
39.12

11/14
526
39.11

11/15
527
39.1

11/16
525
39.12

11/17
525
39.12

11/18
531
39.12

11/21
531
39.1

11/22
550
39.1

11/24
553
39.11

11/25
559
39.1

11/28
558
39.11

11/29
550
39.1

11/30
549
39.11

12/01
549
39.1

12/02
550
39.1

12/05
542
39.11

12/06
540
39.1

12/07
535
39.1

12/08
532
39.1

12/09
535
39.11

12/12
536
39.1

12/13
545
39.12

12/14
547
39.12

12/15
542
39.12

12/16
538
39.1

12/19
535
39.12

12/20
531
39.1

12/21
520
39.1

12/22
524
39.12

12/23
524
39.1

12/26
523
39.1

12/27
522
39.11

12/28
523
39.1

12/29
527
39.11

12/30
528
39.12
2023
01/04
525
39.11

01/05
521
39.12

01/06
529
39.11

01/10
524
39.12

01/11
529
39.1

01/12
524
39.12

01/13
521
39.1

01/16
527
39.11

01/17
545
39.12

01/18
552
39.12

01/19
560
39.12

01/20
566
39.13

01/23
574
39.11

01/24
583
39.12

01/25
606
39.12

01/26
592
39.09

01/27
583
38.94

01/30
585
39.12

01/31
583
39.13

02/01
604
39.12

02/02
609
38.96

02/03
634
38.96

02/06
634
38.96

02/07
618
38.96

02/08
613
39.11

02/09
612
39.11

02/10
600
38.98

02/13
584
38.98

02/14
590
38.98

02/15
583
39.07

02/16
609
39.12

02/17
601
39.13

02/20
608
39.12

02/21
612
39.12

02/22
619
38.98

02/24
618
38.97

02/27
627
38.99

02/28
628
38.99

03/01
623
39

03/02
616
39.01

03/03
615
39.01

03/06
615
38.99

03/07
620
38.99

03/08
628
38.99

03/09
676
38.98

03/10
641
38.98

03/13
636
38.99

03/14
619
38.99

03/15
626
39.17

03/16
608
39.17

03/17
618
39.17

03/20
603
39.18

03/22
627
39.18

03/23
642
39.18

03/24
631
39.19

03/27
629
39.19

03/28
624
39.19

03/29
636
39

03/30
628
38.99

03/31
640
39

04/03
642
39

04/04
643
39

04/05
626
38.96

04/06
611
39.12

04/07
615
39.16

04/10
628
39.17

04/11
631
39.17

04/12
627
38.95

04/13
628
38.94

04/14
625
38.95

04/17
622
38.94

04/18
628
38.94

04/19
625
39

04/20
627
39.01

04/21
631
39.01

04/24
639
38.99

04/25
645
39.01

04/26
644
39.09

04/27
630
39.1

04/28
636
39.08

05/01
619
-

05/02
607
-

05/08
596
-

05/09
586
-

05/10
588
-

05/11
582
-

05/12
591
62.58

05/15
591
62.6

05/16
598
62.6

05/17
601
62.29

05/18
605
62.27

05/19
616
62.3

05/22
623
62.28

05/23
611
62.3

05/24
610
62.34

05/25
608
62.37

05/26
607
62.35

05/29
608
62.32

05/30
604
62.35

05/31
600
62.26

06/01
601
62.24

06/02
606
62.27

06/05
613
62.28

06/06
613
62.29

06/07
607
62.55

06/08
604
62.57

06/09
605
62.52

06/12
618
62.56

06/13
628
62.55

06/14
633
62.8

06/15
629
62.79

06/16
636
62.77

06/19
651
62.78

06/20
657
62.77

06/21
656
62.57

06/22
657
62.59

06/23
645
62.57

06/26
643
62.56

06/27
642
62.54

06/28
655
62.33

06/29
657
62.32

06/30
655
62.33

07/03
671
62.32

07/04
688
62.3

07/05
688
62.31

07/06
700
62.31

07/07
701
62.5

07/10
692
62.47

07/11
689
62.51

07/12
683
62.63

07/13
685
62.66

07/14
685
62.61

07/18
681
62.61

07/19
690
62.64

07/20
698
62.72

07/21
705
62.71

07/24
712
62.72

07/25
721
62.73

07/26
721
62.69

07/27
714
62.69

07/28
699
62.68

07/31
706
62.69

08/01
709
62.69

08/02
705
62.19

08/03
703
62.16

08/04
684
62.21

08/07
698
62.23

08/08
691
62.21

08/09
686
62.25

08/10
698
62.25

08/14
688
62.26

08/15
700
62.26

08/16
701
62.5

08/17
706
62.47

08/18
701
62.47

08/21
706
62.47

08/22
711
62.47

08/23
720
62.36

08/24
732
62.39

08/25
733
62.35

08/28
734
62.38

08/29
728
62.36

08/30
731
62.22

08/31
730
62.21

09/01
726
62.23

09/04
738
62.21

09/05
739
62.22

09/06
748
62.62

09/07
743
62.64

09/08
739
62.64

09/11
737
62.62

09/12
743
62.61

09/13
751
62.43

09/14
758
62.42

09/15
768
62.43

09/19
792
62.43

09/20
783
62.46

09/21
775
62.64

09/22
778
62.65

09/25
789
62.64

09/26
792
62.61

09/27
821
62.36

09/28
842
62.33

09/29
834
62.37

10/02
815
62.37

10/03
775
62.35

10/04
765
62.5

10/05
789
62.5

10/06
804
62.51

10/10
865
62.51

10/11
868
62.5

10/12
873
62.44

10/13
863
62.44

10/16
822
62.44

10/17
832
62.46

10/18
837
62.55

10/19
836
62.55

10/20
847
62.57

10/23
847
62.55

10/24
837
62.55

10/25
864
62.46

10/26
864
62.47

10/27
884
62.47

10/30
841
62.47

10/31
850
62.48

11/01
851
62.5

11/02
871
62.48

11/06
877
62.48

11/07
868
62.5

11/08
833
62.44

11/09
843
62.44

11/10
813
62.44

11/13
822
62.44

11/14
830
62.46

11/15
829
62.4

11/16
830
62.42

11/17
861
62.4

11/20
884
62.39

11/21
896
62.38

11/22
887
62.65

11/24
917
62.64

11/27
931
62.63

11/28
916
62.65

11/29
911
62.31

11/30
928
62.31

12/01
917
62.32

12/04
893
62.29

12/05
866
62.31

12/06
886
62.3

12/07
875
62.3

12/08
844
62.32

12/11
858
62.28

12/12
883
62.3

12/13
900
62.62

12/14
852
62.63

12/15
856
62.64

12/18
879
62.61

12/19
876
62.6

12/20
888
62.57

12/21
880
62.57

12/22
888
62.58

12/25
878
62.57

12/26
871
62.58

12/27
871
62.66

12/28
866
62.66

12/29
874
62.66
2024
01/04
876
62.65

01/05
890
62.66

01/09
900
62.67

01/10
894
62.5

01/11
884
62.51

01/12
870
62.51

01/15
885
62.5

01/16
881
62.5

01/17
863
62.48

01/18
863
62.49

01/19
852
62.49

01/22
861
62.46

01/23
895
62.48

01/24
914
62.58

01/25
912
62.6

01/26
950
62.59

01/29
935
62.58

01/30
899
62.58

01/31
907
62.43

02/01
902
62.42

02/02
909
62.42

02/05
901
62.43

02/06
902
62.43

02/07
898
62.63

02/08
911
62.62

02/09
821
62.39

02/13
819
62.38

02/14
813
62.37

02/15
798
62.39

02/16
823
62.34

02/19
850
62.34

02/20
830
62.36

02/21
824
62.4

02/22
813
62.42

02/26
819
62.39

02/27
823
62.42

02/28
818
62.34

02/29
817
62.34

03/01
809
62.36

03/04
803
62.32

03/05
799
62.34

03/06
816
62.42

03/07
810
62.43

03/08
816
62.4

03/11
794
62.43

03/12
799
62.42

03/13
793
62.42

03/14
797
62.44

03/15
802
62.41

03/18
807
62.41

03/19
822
62.41

03/21
824
62.27

03/22
816
62.28

03/25
812
62.29

03/26
850
62.26

03/27
866
93.4

03/28
847
93.41

/

93.38
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー