鈴木のEPS(1株利益)の推移

TOP  関連銘柄

鈴木(6785)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:152.92 (2024年3月29日) EPSの計算方法

 平均値:140.99 標準偏差:±13.5(網掛け部分が標準偏差です)

鈴木とEPSの比較チャート

鈴木の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
793
-

03/30
805
107.89

03/31
797
107.9

04/01
793
107.84

04/04
788
107.89

04/05
789
107.94

04/06
783
107.93

04/07
757
107.85

04/08
745
107.83

04/11
739
107.81

04/12
728
107.88

04/13
724
107.85

04/14
734
107.89

04/15
727
107.94

04/18
722
107.86

04/19
722
107.92

04/20
732
107.92

04/21
724
107.8

04/22
742
107.89

04/25
728
107.84

04/26
726
107.85

04/27
744
107.87

04/28
759
107.82

05/02
754
107.81

05/06
782
107.86

05/09
755
107.86

05/10
758
107.85

05/11
755
107.82

05/12
743
107.85

05/13
769
107.83

05/16
764
107.85

05/17
757
107.9

05/18
768
107.83

05/19
757
107.86

05/20
765
107.83

05/23
815
107.89

05/24
787
107.8

05/25
802
107.8

05/26
806
135.01

05/27
809
135

05/30
854
135.05

05/31
831
135.12

06/01
848
135.12

06/02
836
135.03

06/03
845
135.05

06/06
846
135.2

06/07
855
135.14

06/08
860
135.07

06/09
867
135

06/10
839
135.04

06/13
828
135.1

06/14
815
135.07

06/15
802
135.15

06/16
801
135.01

06/17
796
135.07

06/20
785
135.14

06/21
808
135.11

06/22
801
135.11

06/23
801
135.07

06/24
800
135.07

06/27
807
135.13

06/28
806
135.17

06/29
806
135

06/30
783
135

07/01
753
135

07/04
767
135.18

07/05
764
135.03

07/06
762
135.22

07/07
767
135.1

07/08
763
135.03

07/11
787
135.04

07/12
763
135.22

07/13
767
135.04

07/14
776
135.03

07/15
771
135.19

07/19
782
135.02

07/20
792
135.06

07/21
803
135.15

07/22
800
135.18

07/25
800
135.13

07/26
808
135.13

07/27
813
135.11

07/28
802
135.04

07/29
802
135.01

08/01
807
135.01

08/02
795
135.17

08/03
792
135.2

08/04
796
135.15

08/05
807
135.14

08/08
808
135.17

08/09
825
135.11

08/10
822
135.02

08/12
845
143.7

08/15
859
143.7

08/16
840
143.64

08/17
844
143.58

08/18
857
143.53

08/19
859
143.55

08/22
845
143.64

08/23
835
143.7

08/24
847
143.71

08/25
845
143.55

08/26
853
143.7

08/29
821
143.6

08/30
850
143.53

08/31
843
143.58

09/01
879
143.36

09/02
878
143.39

09/05
905
143.46

09/06
898
143.42

09/07
887
143.45

09/08
910
143.52

09/09
893
143.3

09/12
884
143.33

09/13
895
143.5

09/14
876
143.42

09/15
875
143.37

09/16
866
143.44

09/20
884
143.37

09/21
874
143.5

09/22
866
143.51

09/26
844
143.37

09/27
866
143.53

09/28
864
143.37

09/29
865
143.52

09/30
848
143.44

10/03
865
143.48

10/04
878
143.44

10/05
872
143.46

10/06
879
143.42

10/07
865
143.39

10/11
860
143.44

10/12
845
143.33

10/13
839
143.46

10/14
866
143.41

10/17
861
143.37

10/18
868
143.5

10/19
864
143.47

10/20
863
143.28

10/21
867
143.35

10/24
870
143.3

10/25
870
143.32

10/26
869
143.32

10/27
859
143.39

10/28
911
143.4

10/31
886
143.23

11/01
904
143.36

11/02
883
143.26

11/04
885
143.34

11/07
873
143.2

11/08
876
143.34

11/09
877
143.37

11/10
880
143.3

11/11
887
143.32

11/14
887
143.29

11/15
899
143.29

11/16
899
143.38

11/17
900
143.38

11/18
893
143.31

11/21
906
143.33

11/22
944
143.35

11/24
959
143.24

11/25
948
148.22

11/28
935
148.12

11/29
927
148.17

11/30
919
148.32

12/01
932
148.22

12/02
904
148.17

12/05
910
148.19

12/06
902
148.2

12/07
909
148.11

12/08
926
148.28

12/09
917
148.16

12/12
901
148.14

12/13
889
148.19

12/14
892
148.16

12/15
899
148.17

12/16
897
148.1

12/19
884
148.26

12/20
861
148.32

12/21
836
148.19

12/22
842
148.22

12/23
832
148.23

12/26
835
148.3

12/27
827
148.31

12/28
823
148.2

12/29
829
148.28

12/30
832
148.3
2023
01/04
823
148.3

01/05
821
148.28

01/06
830
148.19

01/10
839
148.21

01/11
859
148.23

01/12
867
148.1

01/13
873
148.2

01/16
875
148.21

01/17
904
148.3

01/18
909
148.19

01/19
971
148.28

01/20
975
148.24

01/23
972
148.17

01/24
988
148.39

01/25
974
143.18

01/26
976
143.23

01/27
969
143.52

01/30
972
142.5

01/31
965
142.52

02/01
968
142.54

02/02
963
142.35

02/03
958
142.45

02/06
970
142.34

02/07
986
142.43

02/08
997
142.89

02/09
992
142.83

02/10
998
143.76

02/13
987
143.8

02/14
983
143.66

02/15
993
142.46

02/16
1015
143.91

02/17
1004
143.97

02/20
1019
143.83

02/21
1018
143.92

02/22
1033
143.38

02/24
1053
143.47

02/27
1060
143.46

02/28
1025
143.43

03/01
1022
144.36

03/02
1007
144.35

03/03
1029
144.26

03/06
1032
144.31

03/07
1043
144.33

03/08
1045
142.87

03/09
1040
142.95

03/10
1064
142.85

03/13
1047
142.81

03/14
996
142.83

03/15
1058
144.34

03/16
1037
144.33

03/17
1050
144.42

03/20
1017
144.42

03/22
1023
144.25

03/23
1014
144.08

03/24
1018
144.03

03/27
1026
143.98

03/28
988
144.1

03/29
998
143.18

03/30
1009
143.18

03/31
1011
143.12

04/03
1040
143.2

04/04
1006
143.25

04/05
978
143.71

04/06
960
143.82

04/07
962
143.28

04/10
967
143.36

04/11
985
143.25

04/12
987
144.85

04/13
996
144.93

04/14
992
144.76

04/17
990
144.81

04/18
999
144.94

04/19
994
144.78

04/20
1000
144.68

04/21
999
144.71

04/24
997
144.78

04/25
1006
144.7

04/26
994
143.71

04/27
998
143.64

04/28
1018
143.8

05/01
1026
143.78

05/02
1025
143.69

05/08
1030
144.36

05/09
1041
144.46

05/10
1028
144.38

05/11
1022
144.38

05/12
1026
144.35

05/15
1021
144.3

05/16
930
123.01

05/17
892
124

05/18
865
124.06

05/19
886
123.92

05/22
897
123.91

05/23
876
124.06

05/24
885
123.38

05/25
897
123.43

05/26
900
123.38

05/29
912
123.45

05/30
926
123.41

05/31
906
123.46

06/01
904
123.43

06/02
914
123.49

06/05
927
123.51

06/06
926
123.43

06/07
922
123.46

06/08
923
123.42

06/09
937
123.39

06/12
956
123.45

06/13
970
123.51

06/14
981
122.78

06/15
990
122.77

06/16
988
122.82

06/19
993
122.73

06/20
1013
122.74

06/21
1011
123.53

06/22
1020
123.59

06/23
1000
123.48

06/26
1004
123.6

06/27
987
123.49

06/28
990
123.37

06/29
943
123.44

06/30
942
123.42

07/03
976
123.29

07/04
978
123.38

07/05
962
123.32

07/06
951
123.33

07/07
947
123.5

07/10
938
123.46

07/11
923
123.58

07/12
913
123.06

07/13
913
123.04

07/14
918
123.04

07/18
928
123.05

07/19
929
123.07

07/20
936
123.86

07/21
921
123.8

07/24
931
123.79

07/25
930
123.8

07/26
926
124

07/27
929
123.96

07/28
913
124.03

07/31
925
124.04

08/01
928
123.99

08/02
918
123.73

08/03
896
123.71

08/04
892
123.75

08/07
894
123.71

08/08
904
123.65

08/09
899
123.83

08/10
901
123.82

08/14
1049
152.71

08/15
1092
152.69

08/16
1097
153.8

08/17
1101
153.85

08/18
1072
153.77

08/21
1075
153.8

08/22
1098
153.79

08/23
1112
154.64

08/24
1102
154.65

08/25
1101
154.55

08/28
1120
154.63

08/29
1118
154.69

08/30
1158
153.15

08/31
1152
153.17

09/01
1138
153.19

09/04
1148
153.16

09/05
1138
153.06

09/06
1147
153.78

09/07
1126
153.75

09/08
1105
153.82

09/11
1093
153.68

09/12
1089
153.72

09/13
1074
153.38

09/14
1135
153.42

09/15
1138
153.37

09/19
1173
153.36

09/20
1162
153.33

09/21
1163
152.89

09/22
1178
152.82

09/25
1216
152.98

09/26
1204
152.95

09/27
1206
154.35

09/28
1211
154.41

09/29
1185
154.26

10/02
1180
154.29

10/03
1145
154.45

10/04
1113
154.72

10/05
1141
154.79

10/06
1153
154.81

10/10
1172
154.76

10/11
1191
154.82

10/12
1208
154.67

10/13
1205
154.67

10/16
1171
154.68

10/17
1159
154.68

10/18
1147
154.53

10/19
1128
154.58

10/20
1131
154.52

10/23
1113
154.5

10/24
1115
154.58

10/25
1111
152.73

10/26
1086
152.81

10/27
1124
152.74

10/30
1142
152.71

10/31
1167
152.67

11/01
1189
153.55

11/02
1198
153.61

11/06
1202
153.58

11/07
1184
153.51

11/08
1137
153.76

11/09
1169
153.85

11/10
1180
153.81

11/13
1167
153.24

11/14
1133
153.14

11/15
1128
153.1

11/16
1156
153.05

11/17
1161
153.11

11/20
1122
153.16

11/21
1114
153.06

11/22
1112
152.6

11/24
1120
152.53

11/27
1126
152.58

11/28
1220
152.57

11/29
1205
154.43

11/30
1234
154.48

12/01
1250
154.44

12/04
1249
154.51

12/05
1224
154.38

12/06
1195
153

12/07
1144
153

12/08
1095
152.94

12/11
1139
152.93

12/12
1104
153.09

12/13
1114
153.33

12/14
1138
153.23

12/15
1148
153.36

12/18
1115
153.27

12/19
1119
153.37

12/20
1112
153.28

12/21
1098
153.37

12/22
1101
153.35

12/25
1089
153.34

12/26
1098
153.38

12/27
1127
154.64

12/28
1107
154.59

12/29
1097
154.6
2024
01/04
1121
154.72

01/05
1102
154.62

01/09
1121
153.05

01/10
1160
153.56

01/11
1142
153.64

01/12
1125
153.49

01/15
1150
153.47

01/16
1135
153.53

01/17
1137
153.37

01/18
1178
153.44

01/19
1187
153.38

01/22
1178
153.35

01/23
1170
153.38

01/24
1168
153.94

01/25
1183
153.88

01/26
1169
154.03

01/29
1172
154.01

01/30
1159
154

01/31
1224
154.53

02/01
1206
154.54

02/02
1256
154.61

02/05
1255
154.48

02/06
1259
154.55

02/07
1250
153.53

02/08
1215
153.56

02/09
1189
153.79

02/13
1206
153.81

02/14
1163
153.82

02/15
1150
153.83

02/16
1158
153.33

02/19
1155
153.37

02/20
1161
153.38

02/21
1155
152.76

02/22
1177
152.77

02/26
1169
152.85

02/27
1190
152.81

02/28
1200
154.54

02/29
1188
154.63

03/01
1182
154.48

03/04
1179
154.5

03/05
1170
154.52

03/06
1177
153.94

03/07
1152
153.85

03/08
1178
154.01

03/11
1149
153.98

03/12
1155
154.02

03/13
1139
154

03/14
1164
153.91

03/15
1172
153.96

03/18
1182
154

03/19
1191
153.9

03/21
1201
152.69

03/22
1203
152.6

03/25
1195
152.66

03/26
1223
152.61

03/27
1251
152.87

03/28
1264
152.93

03/29
1309
152.84

/

152.92
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー